Data Historis Harga Kripto 15/02/2024
Daftar harga kripto yang direkam pada tanggal 15/02/2024, mencakup 8.829 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6801 |  Waste Digital Coin WACO | US$0,0004794 | 2,41% | 7,28% | - | US$79,31 | - |
| 6802 |  Layer Network LAYER | US$0,000007595 | 23,49% | 70,84% | - | US$79,22 | - |
| 6803 |  Verve VERVE | US$0,0004292 | 7,11% | 9,82% | - | US$79,09 | - |
| 6804 |  Baby Honk BABYHONK | US$0,0001198 | 9,44% | 22,00% | - | US$78,96 | - |
| 6805 |  Sanshu Inu SANSHU | US$0,000000000016 | 1,54% | 32,43% | - | US$78,63 | - |
| 6806 |  Strite STRI | US$0,002162 | -56,80% | -56,76% | - | US$78,33 | - |
| 6807 |  DYOR Token DYOR | US$0,000002065 | 5,85% | 5,30% | - | US$78,18 | - |
| 6808 |  Tranquil Finance TRANQ | US$0,0002313 | 6,68% | 17,58% | - | US$78,06 | - |
| 6809 |  Mr F was here MRF | US$0,1340 | 5,83% | 15,37% | - | US$77,92 | - |
| 6810 |  DubX DUB | US$0,000000001396 | 1,71% | 13,27% | - | US$77,78 | - |
| 6811 |  Shambala BALA | US$0,000000000035 | -0,45% | 1,13% | - | US$77,25 | - |
| 6812 |  Shinjiru Inu V2 SHINJI | US$0,000000000026 | 9,06% | 1,48% | - | US$76,72 | - |
| 6813 |  UNIFEES FEES | US$0,002604 | -0,12% | 10,21% | - | US$76,56 | - |
| 6814 |  bemo staked TON stTON | US$2,24 | 1,67% | 7,65% | - | US$76,61 | - |
| 6815 |  GemSwap ZGEM | US$0,002858 | 2,68% | 16,63% | - | US$75,98 | - |
| 6816 |  Galaxy GLXY | US$0,001514 | -0,14% | -0,80% | - | US$75,90 | - |
| 6817 |  Dibs Share DSHARE | US$4,01 | 5,72% | 5,98% | - | US$75,89 | - |
| 6818 |  Jaiho Crypto JAIHO | US$0,001035 | 7,07% | 12,83% | - | US$75,79 | - |
| 6819 |  Zenland ZENF | US$0,009546 | 4,76% | 17,55% | - | US$75,73 | - |
| 6820 |  PLEBToken PLEB | US$0,000000003374 | 1,43% | -4,71% | - | US$75,50 | - |
| 6821 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$4,53 | 10,30% | 16,38% | - | US$75,22 | - |
| 6822 |  ONUS ONUS | US$0,3757 | 0,46% | 0,88% | - | US$75,10 | - |
| 6823 |  Demeter DUSD | US$0,02607 | 10,46% | 5,57% | - | US$75,12 | - |
| 6824 |  SMP Finance SMPF | US$0,0000002193 | 5,76% | 4,97% | - | US$74,82 | - |
| 6825 |  Popecoin POPE | US$0,08826 | 9,40% | 0,96% | - | US$74,59 | - |
| 6826 |  Auroracoin AUR | US$0,04934 | -0,82% | 17,10% | - | US$74,54 | - |
| 6827 |  MetaSetGO MSGO | US$0,004512 | 7,02% | 8,06% | - | US$74,56 | - |
| 6828 |  Vidiachange VIDA | US$0,2062 | 5,29% | 29,68% | - | US$74,37 | - |
| 6829 |  PEPE DAO PEPEDAO | US$0,000000000000 | 8,03% | 8,79% | - | US$74,27 | - |
| 6830 |  Walk To Earn W2E | US$0,000000000012 | 3,89% | 6,40% | - | US$74,14 | - |
| 6831 |  Kitten Coin KITTENS | US$0,000000000070 | 10,98% | 17,64% | - | US$73,73 | - |
| 6832 |  Flokimooni FLOKIM | US$0,00000002693 | 6,02% | 15,88% | - | US$73,64 | - |
| 6833 |  Joey Inu JOEY | US$0,00002684 | -45,35% | -60,77% | - | US$73,46 | - |
| 6834 |  MyMetaTrader MMT | US$0,04366 | 22,94% | -59,95% | - | US$73,20 | - |
| 6835 |  DOJO DOJO | US$0,000000000517 | 0,22% | 0,74% | - | US$72,87 | - |
| 6836 |  GCWine GCW | US$0,000000000000 | 38,87% | -6,17% | - | US$72,42 | - |
| 6837 |  KENKA METAVERSE KENKA | US$0,0000003310 | -9,52% | -2,22% | - | US$72,32 | - |
| 6838 |  RIMAUNANGIS RXT | US$0,02614 | -1,69% | 57,56% | - | US$72,18 | - |
| 6839 |  SaverToken SVR | US$0,00001016 | 10,33% | 10,59% | - | US$72,14 | - |
| 6840 |  Milk MILK | US$0,00001244 | 2,81% | -5,93% | - | US$71,99 | - |
| 6841 |  OSK DAO OSK-DAO | US$0,01130 | 1,61% | -75,89% | - | US$71,74 | - |
| 6842 |  Runy RUNY | US$0,01366 | 0,73% | 2,02% | - | US$71,69 | - |
| 6843 |  BlockSAFU BSAFU | US$0,00006702 | 7,57% | 18,15% | - | US$71,43 | - |
| 6844 |  Owloper Owl OWL | US$0,002200 | -1,69% | 14,86% | - | US$71,35 | - |
| 6845 |  Olive Cash OLIVE | US$0,001059 | 5,34% | 9,11% | - | US$70,90 | - |
| 6846 |  WEMIX Dollar WEMIX$ | US$0,9997 | 0,00% | -0,01% | - | US$70,64 | - |
| 6847 |  Ccore CCO | US$0,004744 | -52,30% | -46,72% | - | US$70,31 | - |
| 6848 |  ACEToken ACE | US$0,000001053 | 9,63% | 9,38% | - | US$65,72 | - |
| 6849 |  NOX NOX | US$0,01362 | -4,67% | 8,22% | - | US$69,16 | - |
| 6850 |  Inu Inu INUINU | US$0,000000000193 | 0,74% | 9,31% | - | US$68,96 | - |
Tabel di atas menampilkan halaman 137 dari total 177 halaman. Menampilkan hasil dari 6801 sampai 6850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.