Data Historis Harga Kripto 15/02/2024
Daftar harga kripto yang direkam pada tanggal 15/02/2024, mencakup 8.829 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7101 |  SafeSwap SSGTX | US$0,0001386 | 0,75% | 3,24% | - | US$27,38 | - |
| 7102 |  Blox Token BLOX | US$0,006027 | 25,89% | -44,12% | - | US$27,35 | - |
| 7103 |  YUSD Stablecoin YUSD | US$0,8824 | 1,12% | -11,45% | - | US$27,24 | - |
| 7104 |  SafeMoonCash SAFEMOONCASH | US$0,000000000005 | 4,27% | 3,25% | - | US$27,23 | - |
| 7105 |  zkLaunchpad ZKPAD | US$0,005339 | 1,25% | 21,44% | - | US$27,04 | - |
| 7106 |  Green Climate World WGC | US$0,04604 | 9,01% | 9,09% | - | US$26,89 | - |
| 7107 |  Green Shiba Inu (new) GINUX | US$0,0000001760 | 5,81% | 16,25% | - | US$26,88 | - |
| 7108 |  BAMBOO TOKEN BBO | US$0,2762 | -1,50% | -1,42% | - | US$26,83 | - |
| 7109 |  FLAMA FMA | US$0,04179 | 1,64% | 16,68% | - | US$26,65 | - |
| 7110 |  COXSWAP V2 COX | US$0,00000006803 | 11,65% | 4,36% | - | US$26,66 | - |
| 7111 |  Mindfolk Wood $WOOD | US$0,0006133 | -14,38% | -0,60% | - | US$26,96 | - |
| 7112 |  eCredits ECS | US$0,01293 | 0,24% | 8,51% | - | US$26,39 | - |
| 7113 |  This is Fine FINE | US$0,0000001823 | 8,78% | 13,32% | - | US$26,12 | - |
| 7114 |  HongKongDAO HKD | US$0,0008559 | 3,43% | 9,35% | - | US$26,04 | - |
| 7115 |  UpBots Token UBXN | US$0,0009372 | -2,42% | -11,74% | - | US$26,04 | - |
| 7116 |  Ai.com AI | US$0,002563 | 0,19% | 7,77% | - | US$25,99 | - |
| 7117 |  DNA(RXC) DNA | US$0,04068 | 8,45% | 15,01% | - | US$25,94 | - |
| 7118 |  Cookies Protocol CP | US$0,000000001162 | -0,95% | 1,29% | - | US$25,71 | - |
| 7119 |  Pepeburn PEPEBURN | US$0,006127 | 9,71% | 12,25% | - | US$25,58 | - |
| 7120 |  Camp CAMP | US$0,000002492 | 0,00% | 0,08% | - | US$25,52 | - |
| 7121 |  GalaxyGoggle DAO GG | US$0,1643 | 7,54% | 371,32% | - | US$25,46 | - |
| 7122 |  BNBEE BEE | US$0,0002208 | 8,73% | 1,13% | - | US$24,67 | - |
| 7123 |  Midway AI MIDAI | US$0,0005065 | 6,26% | 8,60% | - | US$24,67 | - |
| 7124 |  SpaceGrime GRIMEX | US$0,000000000001 | 2,91% | 8,44% | - | US$24,58 | - |
| 7125 |  DegenDuckRace $QUACK | US$0,0002109 | 6,23% | 10,70% | - | US$24,52 | - |
| 7126 |  SmartLOX SMARTLOX | US$0,00002883 | 0,00% | 77,92% | - | US$24,48 | - |
| 7127 |  Bonk Grok BONKGROK | US$0,0001149 | 6,01% | 4,67% | - | US$24,26 | - |
| 7128 |  Baby Toshi BABYTOSHI | US$0,000000000000 | 7,01% | 3,91% | - | US$24,66 | - |
| 7129 |  Goldex Token GLDX | US$0,01381 | 0,00% | 0,08% | - | US$23,91 | - |
| 7130 |  APEmove APE | US$0,000001273 | 128,90% | 82,43% | - | US$23,87 | - |
| 7131 |  Tronipay TRP | US$0,0002128 | 1,04% | 15,82% | - | US$23,61 | - |
| 7132 |  SelfBar SBAR | US$0,5600 | -12,28% | -6,68% | - | US$23,61 | - |
| 7133 |  Viral Inu VINU | US$0,000002631 | -3,94% | -0,08% | - | US$23,60 | - |
| 7134 |  Mech Master MECH | US$0,0006557 | 4,18% | 7,99% | - | US$23,44 | - |
| 7135 |  Vanity VNY | US$0,00001934 | 6,53% | 12,04% | - | US$23,39 | - |
| 7136 |  Uniform Fiscal Object UFO | US$0,0001558 | 21,22% | 14,63% | - | US$23,32 | - |
| 7137 |  Optimus OPT | US$0,000000000087 | 9,01% | 14,83% | - | US$23,09 | - |
| 7138 |  HorizonDollar HZD | US$0,0000001852 | 0,00% | 8,91% | - | US$23,03 | - |
| 7139 |  Baby Floki Billionaire BabyFB | US$0,000000000054 | 4,65% | 2,15% | - | US$22,91 | - |
| 7140 |  SafeGrok SAFEGROK | US$0,000000000000 | 8,08% | 11,65% | - | US$22,90 | - |
| 7141 |  Lightcoin LHC | US$0,001610 | 0,22% | 18,45% | - | US$22,84 | - |
| 7142 |  AI Floki AIFLOKI | US$0,000000008520 | 7,17% | -1,54% | - | US$22,81 | - |
| 7143 |  Snowmantastic SNOWMANTASTIC | US$0,000000000000 | 7,60% | -1,13% | - | US$22,56 | - |
| 7144 |  LSHARE LSHARE | US$515,05 | 6,82% | 10,82% | - | US$22,54 | - |
| 7145 |  XDNA XDNA | US$0,001091 | 0,22% | 14,63% | - | US$22,52 | - |
| 7146 |  1NFT 1NFT | US$0,000000000019 | 4,28% | 4,63% | - | US$22,52 | - |
| 7147 |  Dali DALI | US$0,000000005672 | 8,11% | 10,70% | - | US$22,37 | - |
| 7148 |  Gafa GAFA | US$0,0001865 | 9,30% | 15,73% | - | US$22,31 | - |
| 7149 |  Xave Coin XVC | US$0,00003003 | 0,00% | -57,71% | - | US$22,22 | - |
| 7150 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHX | US$0,007313 | -0,12% | -11,92% | - | US$22,22 | - |
Tabel di atas menampilkan halaman 143 dari total 177 halaman. Menampilkan hasil dari 7101 sampai 7150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.