Data Historis Harga Kripto 15/02/2024
Daftar harga kripto yang direkam pada tanggal 15/02/2024, mencakup 8.829 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7151 |  GAMINGDOGE GAMINGDOGE | US$0,000000000003 | 9,27% | 11,72% | - | US$22,16 | - |
| 7152 |  GrokKing GROKKING | US$0,000000000073 | 6,44% | 7,16% | - | US$22,09 | - |
| 7153 |  Hare Token HARE | US$0,000000000000 | 7,87% | 13,23% | - | US$21,84 | - |
| 7154 |  Phantom of the Kill HIME | US$0,007211 | 0,00% | 0,00% | - | US$21,84 | - |
| 7155 |  SHAUN INU SHAUN | US$0,000000000001 | 8,79% | 9,18% | - | US$21,59 | - |
| 7156 |  EtherGem EGEM | US$0,0004674 | -9,80% | 2,85% | - | US$21,44 | - |
| 7157 |  MetaDerby DBY | US$0,004504 | -1,09% | 15,13% | - | US$21,35 | - |
| 7158 |  ChorusX CX1 | US$0,00001101 | 0,00% | -21,36% | - | US$21,29 | - |
| 7159 |  OASISBloc OSB | US$0,0009009 | -55,66% | -71,50% | - | US$21,29 | - |
| 7160 |  Pepe Classic PEPC | - | 0,00% | 0,00% | - | US$21,09 | - |
| 7161 |  Rizz Token $RIZZ | US$0,000000000235 | 15,38% | 18,22% | - | US$21,05 | - |
| 7162 |  Droggy DROGGY | US$0,00000001282 | 3,34% | 5,61% | - | US$20,99 | - |
| 7163 |  AmpleSwap (new) AMPLE | US$0,00001263 | 8,42% | -0,78% | - | US$20,93 | - |
| 7164 |  Unlimited Network UWU | US$0,01109 | -0,23% | -5,63% | - | US$20,91 | - |
| 7165 |  Coalculus COAL | US$0,001106 | 0,17% | -53,24% | - | US$20,78 | - |
| 7166 |  MonoLend MLD | US$0,0001425 | 0,24% | 3,35% | - | US$20,78 | - |
| 7167 |  Grok Elo GELO | US$0,000000000000 | 6,55% | 10,54% | - | US$20,77 | - |
| 7168 |  BabyAMA BAMA | US$0,000000000033 | 6,49% | 25,21% | - | US$20,66 | - |
| 7169 |  C3 C3 | US$0,00003417 | 0,13% | -0,32% | - | US$20,66 | - |
| 7170 |  OreoSwap OREO | US$0,007496 | -0,63% | 8,21% | - | US$20,48 | - |
| 7171 |  Pinnako PIKO | US$0,03845 | 9,00% | 69,86% | - | US$20,41 | - |
| 7172 |  MMSC PLATFORM MMSC | US$0,006009 | -34,89% | -52,97% | - | US$20,40 | - |
| 7173 |  Blue Baikal BBC | US$0,000002343 | -4,46% | 19,71% | - | US$20,26 | - |
| 7174 |  Shira Cat CATSHIRA | US$0,00003027 | 6,45% | 0,04% | - | US$20,18 | - |
| 7175 |  Shibarium Name Service SNS | US$0,0000003306 | 2,59% | 33,52% | - | US$20,06 | - |
| 7176 |  Xrpcashone XCE | US$0,000002446 | 6,59% | 10,35% | - | US$20,04 | - |
| 7177 |  Boryoku Dragonz BOKU | US$0,001293 | -13,50% | -16,76% | - | US$20,01 | - |
| 7178 |  SwirlToken SWIRLX | US$0,000003269 | 40,86% | 71,00% | - | US$20,01 | - |
| 7179 |  Ainu Token AINU | US$0,000000000000 | 6,87% | 17,57% | - | US$20,00 | - |
| 7180 |  Honey Finance HONEY | US$0,0007673 | 1,24% | 9,81% | - | US$24,39 | - |
| 7181 |  Fantom Libero Financial FLIBERO | US$0,0000005390 | 1,01% | 4,93% | - | US$19,98 | - |
| 7182 |  AmazingDoge ADOGE | US$0,00000006833 | 10,17% | 11,61% | - | US$19,85 | - |
| 7183 |  Reflex RFX | US$0,0002039 | -7,96% | -6,46% | - | US$19,76 | - |
| 7184 |  CREDIT CREDIT | US$0,00009587 | 5,36% | -8,26% | - | US$19,63 | - |
| 7185 |  YoungParrot YPC | US$0,000000001495 | -1,63% | 5,44% | - | US$19,41 | - |
| 7186 |  Speed Star JOC JOC | US$0,00002320 | 7,79% | 13,90% | - | US$19,39 | - |
| 7187 |  Royal Gold RGOLD | US$0,01381 | 3,05% | 11,59% | - | US$19,36 | - |
| 7188 |  Rally (Solana) SRLY | US$0,007242 | -1,84% | 0,45% | - | US$19,25 | - |
| 7189 |  Memes Street MST | US$0,000000009586 | -2,22% | 4,78% | - | US$19,25 | - |
| 7190 |  Baby Moon Floki FLOKI | US$0,000000000003 | 8,73% | 11,90% | - | US$19,08 | - |
| 7191 |  GoldeNugget GNTO | US$0,3493 | 0,00% | 0,08% | - | US$19,08 | - |
| 7192 |  GTA VI GTA6 | US$0,000000000000 | 1,43% | 8,26% | - | US$18,84 | - |
| 7193 |  AICoin AI | US$0,00001399 | -0,60% | -5,27% | - | US$18,71 | - |
| 7194 |  Artemis Protocol MIS | US$0,00007751 | 10,34% | 20,84% | - | US$18,58 | - |
| 7195 |  Revolotto RVL | US$0,04082 | 6,64% | 6,14% | - | US$18,54 | - |
| 7196 |  NerveFlux NERVE | US$0,001318 | 6,04% | 17,66% | - | US$18,51 | - |
| 7197 |  DAYSTARTER DST | US$0,008574 | -0,07% | 0,23% | - | US$18,50 | - |
| 7198 |  MiniDOGE MINIDOGE | US$0,000000000677 | 6,01% | 8,06% | - | US$18,44 | - |
| 7199 |  BelecX Protocol BEX | US$0,0001707 | 2,92% | -8,99% | - | US$18,44 | - |
| 7200 |  Zoo Token ZOOT | US$0,000000000007 | 5,71% | 10,72% | - | US$18,38 | - |
Tabel di atas menampilkan halaman 144 dari total 177 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.