Data Historis Harga Kripto 15/02/2024
Daftar harga kripto yang direkam pada tanggal 15/02/2024, mencakup 8.829 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  XGOLD COIN XGOLD | US$0,0008808 | -1,12% | 57,27% | - | US$10,10 | - |
| 7352 |  XGLI DAO Protocol XGLI | US$0,0005544 | 0,08% | 9,17% | - | US$10,00 | - |
| 7353 |  Baby Samo Coin BABY | US$0,000009482 | -4,11% | 3,14% | - | US$9,98 | - |
| 7354 |  AI DogeMini AIDOGEMINI | US$0,00000006008 | 6,18% | 9,25% | - | US$9,95 | - |
| 7355 |  Speed Star SPEED SPEED | US$0,000003112 | 6,15% | 11,66% | - | US$9,95 | - |
| 7356 |  Baby Pepe BABY PEPE | US$0,000000000042 | 11,37% | 18,14% | - | US$9,91 | - |
| 7357 |  Happy Train HTR | US$0,000002704 | 12,78% | 14,10% | - | US$9,85 | - |
| 7358 |  Dark Matter DeFi DMD | US$0,0001106 | 0,64% | 8,64% | - | US$9,78 | - |
| 7359 |  Dogecoin 2.0 DOGE2 | US$0,0002642 | 5,45% | 29,17% | - | US$9,75 | - |
| 7360 |  American Shiba USHIBA | US$0,000000000006 | 5,39% | 14,86% | - | US$9,73 | - |
| 7361 |  FIT Token FIT | US$0,001062 | 6,19% | 10,82% | - | US$9,72 | - |
| 7362 |  Atlantis Coin ATC | US$0,003429 | -65,74% | -65,71% | - | US$9,62 | - |
| 7363 |  Sishi Finance SISHI | US$0,001454 | 5,29% | -1,51% | - | US$9,60 | - |
| 7364 |  CheckerChain CHECKR | US$0,0007231 | -0,35% | 8,65% | - | US$9,60 | - |
| 7365 |  EarnGuild EARN | US$0,0005558 | 4,95% | 2,66% | - | US$9,59 | - |
| 7366 |  Bluelight KALE | US$0,0004003 | 0,00% | 0,12% | - | US$9,51 | - |
| 7367 |  Dune Network DUN | US$0,004155 | 0,22% | 14,63% | - | US$9,40 | - |
| 7368 |  Multi-Chain Capital (new) MCC | US$0,0000003487 | 6,62% | 8,81% | - | US$9,39 | - |
| 7369 |  Dragoma DMA | US$0,0003379 | -1,06% | -0,53% | - | US$9,37 | - |
| 7370 |  SDAO SDAO | US$0,004015 | 0,05% | -2,73% | - | US$9,37 | - |
| 7371 |  Vital Network VITAL | US$0,000001500 | -20,33% | 1,00% | - | US$9,33 | - |
| 7372 |  Pocoland POCO | US$0,00009143 | 6,79% | 11,60% | - | US$9,30 | - |
| 7373 |  Merge MERGE | US$0,002076 | 37,50% | 63,70% | - | US$9,27 | - |
| 7374 |  STEED STD | US$0,000000000037 | 0,03% | 0,08% | - | US$9,27 | - |
| 7375 |  Cross-Chain Bridge Token BRIDGE | US$0,001298 | 4,84% | 15,32% | - | US$9,24 | - |
| 7376 |  Dominium DOM | US$0,5072 | -0,04% | -0,57% | - | US$9,18 | - |
| 7377 |  Monetas MNTG | US$0,01602 | 0,00% | 0,08% | - | US$9,14 | - |
| 7378 |  Gridex GDX | US$0,004404 | 7,32% | -91,80% | - | US$9,01 | - |
| 7379 |  Aelin AELIN | US$410,03 | 9,52% | 13,48% | - | US$8,97 | - |
| 7380 |  WOLFCOIN WOLF | US$0,004139 | 0,04% | -0,98% | - | US$8,91 | - |
| 7381 |  Vulcano VULC | US$0,002017 | 11,35% | 5,08% | - | US$8,81 | - |
| 7382 |  Red Floki REDFLOKI | US$0,000000000047 | 6,22% | 0,64% | - | US$8,73 | - |
| 7383 |  DoragonLand DOR | US$0,00009659 | 2,05% | 2,28% | - | US$8,68 | - |
| 7384 |  PEPE COIN BSC PPC | US$0,000000000000 | 13,37% | 13,04% | - | US$8,57 | - |
| 7385 |  SquidGameToken SGT | US$0,000001077 | 9,39% | 11,29% | - | US$8,56 | - |
| 7386 |  GoYoo GOYOO | US$0,000002667 | 0,07% | 0,13% | - | US$8,49 | - |
| 7387 |  Gemach GMAC | US$0,0009994 | 7,30% | 15,49% | - | US$8,47 | - |
| 7388 |  Coin Edelweis EDEL | US$0,0004674 | 0,22% | 43,29% | - | US$8,36 | - |
| 7389 |  Gera Coin GERA | US$0,0001558 | 0,17% | 14,60% | - | US$8,35 | - |
| 7390 |  Dotori DTR | US$0,04605 | -4,12% | -9,21% | - | US$8,33 | - |
| 7391 |  PotCoin POT | US$0,002798 | -52,65% | 13,12% | - | US$8,30 | - |
| 7392 |  HedgeTrade HEDG | US$0,01351 | 0,00% | -60,14% | - | US$8,22 | - |
| 7393 |  Vault Hill City VHC | US$0,0008938 | -0,42% | 12,01% | - | US$8,16 | - |
| 7394 |  VicMove VIM | US$0,002654 | 7,86% | 9,26% | - | US$8,13 | - |
| 7395 |  BabyBNB BABYBNB | US$0,003678 | 7,68% | 2,55% | - | US$8,12 | - |
| 7396 |  Wolf of Wall Street $WOLF | US$0,01436 | 1,53% | 12,81% | - | US$8,09 | - |
| 7397 |  OPX Finance OPX | US$0,2139 | -0,09% | -7,44% | - | US$8,07 | - |
| 7398 |  Peoplez LEZ | US$0,04116 | 7,58% | 14,53% | - | US$8,03 | - |
| 7399 |  Dives Defi DDF | US$0,003886 | 0,86% | -2,84% | - | US$7,96 | - |
| 7400 |  War Bond Token WBOND | US$0,0001421 | -0,11% | 7,45% | - | US$7,94 | - |
Tabel di atas menampilkan halaman 148 dari total 177 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.