Data Historis Harga Kripto 15/02/2024
Daftar harga kripto yang direkam pada tanggal 15/02/2024, mencakup 8.829 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  MCOBIT MCT | US$0,0004654 | 0,00% | 0,08% | - | US$4,53 | - |
| 7502 |  IjasCoin IJC | US$0,0002502 | 0,00% | 87,18% | - | US$4,53 | - |
| 7503 |  kiwi KIWI | US$0,003131 | 8,57% | 11,14% | - | US$4,44 | - |
| 7504 |  Firebird Aggregator FBA | US$0,03855 | -0,07% | -32,22% | - | US$4,44 | - |
| 7505 |  Poof.cash POOF | US$0,0003231 | -6,29% | 2,86% | - | US$4,44 | - |
| 7506 |  LABS Protocol LABS | US$0,00009410 | 2,84% | 67,02% | - | US$4,43 | - |
| 7507 |  Firebird Finance HOPE | US$0,00003536 | -12,73% | -11,66% | - | US$4,32 | - |
| 7508 |  Martik MTK | US$3,34 | 5,26% | 32,09% | - | US$4,31 | - |
| 7509 |  Two Monkey Juice Bar TMON | US$0,00003443 | -48,74% | -50,59% | - | US$4,26 | - |
| 7510 |  BabyDogeZilla BABYDOGEZILLA | US$0,000000000000 | 7,62% | -36,51% | - | US$4,25 | - |
| 7511 |  Stuart Inu STUART | US$0,00000006580 | 10,48% | 7,69% | - | US$4,20 | - |
| 7512 |  SafeBull SAFEBULL | US$0,000000000031 | 2,95% | 12,42% | - | US$4,19 | - |
| 7513 |  Speed Star STAR STAR | US$0,004222 | 10,99% | 16,26% | - | US$4,19 | - |
| 7514 |  Fame Reward Plus FRP | US$0,09995 | 3,07% | -9,23% | - | US$4,18 | - |
| 7515 |  Funder One Capital FUNDX | US$0,05081 | 1,63% | 16,65% | - | US$4,17 | - |
| 7516 |  Grok Coin GROKCOIN | US$0,000000000000 | 6,84% | 13,13% | - | US$4,11 | - |
| 7517 |  Shakita Inu SHAK | US$0,0001636 | 0,03% | 1,11% | - | US$4,10 | - |
| 7518 |  Ferzan FERZAN | US$0,00000003022 | 10,49% | -7,45% | - | US$4,10 | - |
| 7519 |  Hummingbird Egg HEGG | US$0,0008049 | 6,57% | 10,62% | - | US$4,02 | - |
| 7520 |  ITSMYNE MYNE | US$0,001687 | -26,28% | -26,33% | - | US$4,02 | - |
| 7521 |  FashionTV Token FTVT | US$0,04085 | 4,14% | 4,22% | - | US$4,01 | - |
| 7522 |  Atlantis Loans Polygon ATLX | US$0,0002935 | -0,74% | -8,46% | - | US$4,00 | - |
| 7523 |  ESPL ARENA ARENA | US$0,00007214 | 6,11% | 29,61% | - | US$3,99 | - |
| 7524 |  Majority Blockchain TMC | US$0,02503 | 0,00% | 13,78% | - | US$3,88 | - |
| 7525 |  GreenTek GTE | US$0,005646 | 1,63% | 16,65% | - | US$3,84 | - |
| 7526 |  Safari Crush SFRC | US$0,00009206 | 5,17% | 21,16% | - | US$3,78 | - |
| 7527 |  Spider Man Spider | US$0,000000000056 | -13,13% | 104,10% | - | US$3,76 | - |
| 7528 |  BlueBenx BENX | US$0,00001456 | 0,00% | -70,88% | - | US$3,74 | - |
| 7529 |  FantomPAD FPAD | US$0,001299 | -0,43% | -3,69% | - | US$3,71 | - |
| 7530 |  Iclick inu ICLICK | US$0,0000003855 | 18,62% | -32,55% | - | US$10,67 | - |
| 7531 |  SIRIN LABS Token SRN | US$0,0003965 | 1,47% | 15,03% | - | US$3,64 | - |
| 7532 |  Crystl Finance CRYSTL | US$0,0007878 | -0,63% | 1,93% | - | US$3,65 | - |
| 7533 |  Morpheus Token MORPH | US$0,04187 | 0,47% | 4,75% | - | US$3,63 | - |
| 7534 |  Crypto Fight Club FIGHT | US$0,0002779 | -0,91% | -0,66% | - | US$3,62 | - |
| 7535 |  Eggman Inu EGGMAN | US$0,000000000000 | 10,06% | 10,50% | - | US$3,54 | - |
| 7536 |  Satopay Network STOP | US$0,0000008271 | 1,63% | 16,65% | - | US$3,53 | - |
| 7537 |  Omni Real Estate Token ORT | US$0,00000002187 | 1,70% | -18,66% | - | US$3,53 | - |
| 7538 |  Cyrus Exchange CYRUS | US$0,000005027 | 9,78% | 12,07% | - | US$3,53 | - |
| 7539 |  Fathom FATHOM | US$0,0001037 | 4,18% | 11,21% | - | US$11,99 | - |
| 7540 |  zkShib ZKSHIB | US$0,0002132 | 6,32% | -21,55% | - | US$3,52 | - |
| 7541 |  Generation GEN | US$0,0001401 | 0,00% | 0,08% | - | US$3,51 | - |
| 7542 |  Philcoin PHL | US$0,002766 | -0,65% | 20,97% | - | US$3,51 | - |
| 7543 |  Magic Beasties BSTS | US$0,0000001336 | 3,24% | 7,09% | - | US$3,50 | - |
| 7544 |  NBOX NBOX | US$0,00002911 | -0,81% | -31,15% | - | US$3,49 | - |
| 7545 |  AI Bob AIB | - | 0,00% | 0,00% | - | US$3,47 | - |
| 7546 |  Meta Apes SHELL | US$0,0008509 | -0,35% | -6,44% | - | US$3,41 | - |
| 7547 |  Minter HUB HUB | US$5,28 | 5,90% | -11,46% | - | US$3,39 | - |
| 7548 |  BlueCoin BLU | US$0,0005193 | 0,22% | 14,63% | - | US$3,39 | - |
| 7549 |  Grapeswap GRAPE | US$0,000009787 | 2,04% | 52,50% | - | US$3,39 | - |
| 7550 |  yOUcash YOUC | US$0,05506 | -54,15% | -61,58% | - | US$3,37 | - |
Tabel di atas menampilkan halaman 151 dari total 177 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.