Data Historis Harga Kripto 15/02/2024
Daftar harga kripto yang direkam pada tanggal 15/02/2024, mencakup 8.829 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7651 |  UncleMine UM | US$0,00003264 | 0,70% | 3,36% | - | US$1,12 | - |
| 7652 |  XrpMoonPepeinuHomerSimpsonDeveloper DOGECOIN | US$0,000000000000 | 1,32% | -0,71% | - | US$1,07 | - |
| 7653 |  Scaleswap SCA | US$0,02302 | 1,78% | 16,05% | - | US$1,06 | - |
| 7654 |  zkVAULT ZKVAULT | US$0,02046 | 5,48% | 11,20% | - | US$1,05 | - |
| 7655 |  LS Coin LSC | US$0,02067 | 0,01% | 0,07% | - | US$1,04 | - |
| 7656 |  Zamzam Token ZAMZAM | US$0,000004705 | 0,00% | 95,99% | - | US$1,01 | - |
| 7657 |  Solidly SOLID | US$0,004660 | 0,25% | 3,85% | - | US$1,00 | - |
| 7658 |  Binance Smart Chain Girl BSCGIRL | US$0,0004805 | 0,00% | 0,08% | - | US$0,9800 | - |
| 7659 |  PEPE DAO PEPED | US$0,000005211 | 5,68% | 12,42% | - | US$0,9700 | - |
| 7660 |  FelixCoin FELIX | US$0,00000005537 | 5,28% | 11,59% | - | US$0,9700 | - |
| 7661 |  Speedex SPDX | US$0,07407 | 5,60% | 7,43% | - | US$0,9600 | - |
| 7662 |  HajiIni HINU | US$0,000000000023 | 1,00% | 315,77% | - | US$0,9400 | - |
| 7663 |  Meadow MED | US$0,001987 | -2,09% | -18,67% | - | US$0,9000 | - |
| 7664 |  KPAPA KPAPA | US$0,00000002013 | -0,95% | 0,00% | - | US$0,8900 | - |
| 7665 |  Pepe Chain PC | US$0,000000000170 | -29,17% | -41,33% | - | US$30,90 | - |
| 7666 |  DORK LORD DORKL | US$0,00001431 | 8,97% | 16,13% | - | US$0,8600 | - |
| 7667 |  Grim Finance REAPER | US$0,00007972 | 0,63% | 11,25% | - | US$0,8600 | - |
| 7668 |  DogeZilla V2 DOGEZILLA | US$0,00000001290 | 12,25% | 17,85% | - | US$0,8500 | - |
| 7669 |  CDbio MCD | US$0,3073 | 0,00% | -37,28% | - | US$0,8500 | - |
| 7670 |  Pink Vote PIT | US$0,000001484 | -41,52% | -36,52% | - | US$0,8500 | - |
| 7671 |  Diamond DND DND | US$0,000002069 | 4,88% | 19,78% | - | US$0,8100 | - |
| 7672 |  ALL BEST ICO SATOSHI SATSALL | US$0,00009815 | 12,20% | 15,50% | - | US$0,8000 | - |
| 7673 |  Golden Ball GLB | US$0,000003261 | 1,62% | -7,99% | - | US$0,8000 | - |
| 7674 |  Charm CHARM | US$0,000001350 | 0,23% | -1,20% | - | US$0,7800 | - |
| 7675 |  Shibaken Finance SHIBAKEN | US$0,000000000018 | 4,30% | -17,36% | - | US$0,7700 | - |
| 7676 |  2G CARBON COIN 2GCC | US$0,01937 | 0,96% | -0,23% | - | US$0,7600 | - |
| 7677 |  Dual Finance DUAL | US$0,02800 | -0,39% | 25,53% | - | US$0,7600 | - |
| 7678 |  Grom GR | US$0,001031 | 3,00% | -20,09% | - | US$0,7600 | - |
| 7679 |  Stylike Governance STYL | US$0,00001891 | 4,04% | 6,03% | - | US$0,7600 | - |
| 7680 |  Community Business Token CBT | US$0,0000003603 | 2,86% | -27,94% | - | US$0,7500 | - |
| 7681 |  Bitratoken BITRA | US$0,00002101 | -4,54% | -39,96% | - | US$0,7400 | - |
| 7682 |  Crypteriumcoin CCOIN | US$0,0001510 | 18,87% | 19,47% | - | US$0,7000 | - |
| 7683 |  Baby Bob BABYBOB | US$0,000000009638 | 5,92% | 8,05% | - | US$0,6900 | - |
| 7684 |  SpiceUSD USDS | US$0,08561 | 3,25% | 3,10% | - | US$0,6600 | - |
| 7685 |  FRLONGTOKEN FRLONG | US$0,000000001601 | 7,26% | 16,56% | - | US$0,6500 | - |
| 7686 |  Time Raiders XPND | US$0,0001934 | -1,98% | 7,56% | - | US$0,6200 | - |
| 7687 |  Kitty Solana KITTY | US$0,000000000395 | 9,02% | -37,37% | - | US$0,6200 | - |
| 7688 |  TAIKULA COIN TAIKULA | US$0,0000005818 | 11,97% | 11,76% | - | US$0,5900 | - |
| 7689 |  Legends LG | US$0,000001381 | 5,09% | 15,37% | - | US$0,5800 | - |
| 7690 |  Luigi Inu LUIGI | US$0,000000000000 | 6,17% | 19,10% | - | US$0,5700 | - |
| 7691 |  Thore Cash TCH | US$0,0001694 | 204,91% | -27,57% | - | US$0,5700 | - |
| 7692 |  Red Floki CEO RedFlokiCEO | US$0,0003036 | 8,37% | 10,52% | - | US$0,5700 | - |
| 7693 |  Mr Incredible BOB | US$0,00000003964 | 8,86% | -4,73% | - | US$0,5600 | - |
| 7694 |  Test TEST | US$0,00008108 | 9,46% | -44,48% | - | US$0,5500 | - |
| 7695 |  Forestry FRY | US$0,00000009640 | 4,65% | 3,77% | - | US$0,5500 | - |
| 7696 |  Magik Finance MAGIK | US$0,01478 | 0,99% | 4,92% | - | US$0,5300 | - |
| 7697 |  MilkyWayZone MILKYWAY | US$0,003624 | 10,00% | -7,58% | - | US$0,5200 | - |
| 7698 |  PAW PAW | US$0,0000001501 | 0,00% | 0,08% | - | US$0,5100 | - |
| 7699 |  Grok Queen GROKQUEEN | US$0,000000000000 | 9,81% | 17,75% | - | US$0,5100 | - |
| 7700 |  Ultra Clear UCR | US$0,0003427 | 0,22% | -24,34% | - | US$0,5000 | - |
Tabel di atas menampilkan halaman 154 dari total 177 halaman. Menampilkan hasil dari 7651 sampai 7700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.