Data Historis Harga Kripto 15/02/2024
Daftar harga kripto yang direkam pada tanggal 15/02/2024, mencakup 8.829 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  GeyserCoin GSR | US$0,008309 | 0,22% | -26,64% | - | US$6,12 | - |
| 7452 |  Shido (Old) SHIDO | US$0,000001020 | 3,61% | 8,83% | - | US$6,10 | - |
| 7453 |  HeroBook HBG | US$0,00003035 | 0,61% | -5,04% | - | US$6,09 | - |
| 7454 |  Moox Protocol MOOX | US$0,002473 | 0,10% | -2,03% | - | US$6,07 | - |
| 7455 |  Cryption Network CNT | US$0,00000002138 | 15,37% | 80,13% | - | US$5,96 | - |
| 7456 |  Geopoly GEO$ | US$0,0004989 | 1,07% | 0,68% | - | US$5,92 | - |
| 7457 |  VARC VARC | US$0,0004414 | 0,22% | 14,63% | - | US$384,17 | - |
| 7458 |  PinHub PUB | US$0,00003658 | -4,71% | -6,14% | - | US$5,84 | - |
| 7459 |  Crypto ARC ARC | US$0,01692 | 0,00% | 0,08% | - | US$5,83 | - |
| 7460 |  Learning Star LSTAR | US$0,00006871 | -0,81% | 17,98% | - | US$5,66 | - |
| 7461 |  Floki New Year FLOKINY | US$0,00004498 | 7,84% | 20,98% | - | US$5,75 | - |
| 7462 |  Opal OPAL | US$0,002077 | 0,22% | 14,63% | - | US$5,72 | - |
| 7463 |  Axiom AXIOM | US$0,001558 | 0,22% | 14,63% | - | US$5,72 | - |
| 7464 |  Maxcoin MAX | US$0,004674 | 0,22% | 106,33% | - | US$5,72 | - |
| 7465 |  Babypepe (BSC) BABYPEPE | US$0,000000000329 | 5,41% | 11,26% | - | US$5,61 | - |
| 7466 |  GROK heroes GROKHEROES | US$0,00000008365 | 9,61% | 13,95% | - | US$5,58 | - |
| 7467 |  Incube Chain ICB | US$0,000001561 | 0,00% | 147,82% | - | US$5,57 | - |
| 7468 |  Rave Names RAVE | US$0,00007554 | 3,50% | 4,51% | - | US$5,55 | - |
| 7469 |  Ecoin official ECOIN | US$0,00009709 | 0,00% | 0,08% | - | US$5,48 | - |
| 7470 |  Bogey BOGEY | US$0,0000001306 | 11,17% | 18,59% | - | US$5,46 | - |
| 7471 |  Vege Token VEGE | US$0,06250 | 9,45% | 12,47% | - | US$5,43 | - |
| 7472 |  moonwolf.io WOLF | US$0,0000002136 | 0,53% | 39,30% | - | US$5,40 | - |
| 7473 |  A4 Finance A4 | US$0,00002402 | -0,10% | -29,04% | - | US$5,34 | - |
| 7474 |  Surviving Soldiers SSG | US$0,03791 | 4,75% | 7,47% | - | US$5,33 | - |
| 7475 |  PumpETH PETH | US$0,000000000123 | 7,29% | -9,29% | - | US$5,29 | - |
| 7476 |  Gemini GEMINI | US$0,000000004467 | 6,41% | 14,66% | - | US$5,27 | - |
| 7477 |  Assent Protocol ASNT | US$0,00007547 | 0,70% | 8,04% | - | US$5,27 | - |
| 7478 |  CitiOs R2R | US$0,0002596 | 0,17% | 14,60% | - | US$5,21 | - |
| 7479 |  ORO ORO | US$0,004458 | 2,82% | -17,80% | - | US$5,18 | - |
| 7480 |  MarsRise MARSRISE | US$0,000000000722 | 5,65% | 8,44% | - | US$5,09 | - |
| 7481 |  CamelCoin CML | US$0,006066 | -0,82% | -0,74% | - | US$5,02 | - |
| 7482 |  TinyBits TINY | US$0,002963 | 0,09% | -0,64% | - | US$5,01 | - |
| 7483 |  MarsColony CLNY | US$0,0002043 | 7,57% | 8,55% | - | US$5,00 | - |
| 7484 |  Nether NFT NTR | US$0,0009709 | 0,00% | 0,08% | - | US$4,99 | - |
| 7485 |  YoCoin YOCO | US$0,0004048 | 3,86% | 7,94% | - | US$4,96 | - |
| 7486 |  Limestone Network LIMEX | US$0,00001802 | -30,77% | -30,71% | - | US$4,93 | - |
| 7487 |  LunaFi LFI | US$0,000009836 | 11,91% | 18,58% | - | US$4,93 | - |
| 7488 |  YAMA Inu YAMA | US$0,00007777 | 0,70% | 5,53% | - | US$4,89 | - |
| 7489 |  CloudChat CC | US$0,00006285 | -12,17% | 30,67% | - | US$4,85 | - |
| 7490 |  JERRYINU JERRYINU | US$0,000000000170 | 9,00% | 19,41% | - | US$4,84 | - |
| 7491 |  Galaxy War GWT | US$0,0002162 | 0,07% | 0,45% | - | US$4,83 | - |
| 7492 |  WHITE TIGER MOON $WHTETGRMOON | US$0,000000000000 | 11,11% | 11,11% | - | US$4,77 | - |
| 7493 |  CENTER COIN CENT | US$0,00002002 | -33,33% | -33,28% | - | US$4,73 | - |
| 7494 |  Universal Store of Value USV | US$4,93 | -0,65% | 0,74% | - | US$4,71 | - |
| 7495 |  ArcadeNetwork ARC | US$0,0001567 | -3,23% | 27,26% | - | US$4,71 | - |
| 7496 |  X Doge X | US$0,000000009508 | 7,06% | 7,27% | - | US$4,68 | - |
| 7497 |  Grok Father GROK FATHER | US$0,000000000097 | 8,61% | 18,04% | - | US$4,68 | - |
| 7498 |  Raptor Finance RPTR | US$0,00007275 | 8,28% | 16,50% | - | US$4,62 | - |
| 7499 |  Hiveterminal Token HVN | US$0,0005557 | 52,68% | 71,01% | - | US$4,57 | - |
| 7500 |  RPS LEAGUE RPS | US$0,005469 | -9,34% | -12,63% | - | US$4,57 | - |
Tabel di atas menampilkan halaman 150 dari total 177 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.