Data Historis Harga Kripto 15/02/2024
Daftar harga kripto yang direkam pada tanggal 15/02/2024, mencakup 8.829 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  StereoAI STAI | US$0,00008487 | 7,67% | 14,72% | - | US$3,35 | - |
| 7552 |  BALI TOKEN BLI | US$0,000000000570 | 9,90% | 16,00% | - | US$3,34 | - |
| 7553 |  Shrapnel SHRAP | US$17,44 | 6,23% | 9,84% | - | US$3,33 | - |
| 7554 |  YFIONE YFO | US$4,08 | 7,84% | 9,42% | - | US$3,30 | - |
| 7555 |  AlgoGems GEMS | US$0,02102 | 0,00% | 36,93% | - | US$3,30 | - |
| 7556 |  PayRue (Propel) PROPEL | US$0,000003167 | 3,95% | 4,90% | - | US$3,27 | - |
| 7557 |  Pirate Coin Games PirateCoin☠ | US$0,000000000002 | 13,16% | 14,11% | - | US$3,25 | - |
| 7558 |  APass APC | US$0,01780 | 9,73% | 3,68% | - | US$3,24 | - |
| 7559 |  GOATs of Sui SUI | US$0,000000000194 | -1,88% | 2,15% | - | US$3,21 | - |
| 7560 |  Papa Grok PGROK | US$0,000000002095 | 8,79% | 12,88% | - | US$3,17 | - |
| 7561 |  Have Fun HF | US$0,000000008111 | 3,32% | 9,08% | - | US$3,15 | - |
| 7562 |  U Network UUU | US$0,000003116 | 20,26% | 37,57% | - | US$3,11 | - |
| 7563 |  Belgian Inu BGN | US$0,000002355 | 9,46% | 37,33% | - | US$3,09 | - |
| 7564 |  Arora AROR | US$0,0004357 | 6,21% | -43,84% | - | US$3,04 | - |
| 7565 |  Growth DeFi xGRO | US$0,05601 | 4,63% | -22,04% | - | US$3,03 | - |
| 7566 |  Refund RFD | US$0,00002020 | 6,39% | 3,51% | - | US$3,00 | - |
| 7567 |  Poopsicle POOP | US$0,0001607 | 0,46% | 7,26% | - | US$2,92 | - |
| 7568 |  CryptoNeur Network foundation CNF | US$0,00009156 | 2,75% | -30,93% | - | US$2,92 | - |
| 7569 |  ADToken AD | US$0,00000001868 | -0,04% | -1,91% | - | US$2,90 | - |
| 7570 |  Bananace NANA | US$0,000000000066 | 6,72% | 10,34% | - | US$2,86 | - |
| 7571 |  Mobius Money MOBI | US$0,00004123 | 1,47% | 1,18% | - | US$2,83 | - |
| 7572 |  Colibri Protocol CLBR | US$0,00002823 | 1,63% | 16,65% | - | US$2,83 | - |
| 7573 |  Krogan KRO | US$0,0005367 | -0,01% | 0,04% | - | US$2,81 | - |
| 7574 |  MetaDoge V2 METADOGEV2 | US$0,0000002903 | 30,01% | 29,70% | - | US$2,80 | - |
| 7575 |  GaStream GSTRM | US$0,00001384 | -0,95% | -14,91% | - | US$2,77 | - |
| 7576 |  PanicSwap PANIC | US$0,0004211 | 2,01% | 11,09% | - | US$2,72 | - |
| 7577 |  MetaBrands MAGE | US$0,01714 | 0,22% | -74,61% | - | US$2,68 | - |
| 7578 |  Burrow BRRR | US$0,004166 | 1,28% | 19,57% | - | US$1.622,35 | - |
| 7579 |  LuckyChip LC | US$0,0001860 | 5,87% | 8,09% | - | US$2,59 | - |
| 7580 |  TORG TORG | US$0,00000007507 | 0,00% | -3,77% | - | US$2,57 | - |
| 7581 |  Trollheim TROLLHEIM | US$0,000000000089 | 5,56% | 22,39% | - | US$2,49 | - |
| 7582 |  BecoSwap Token BECO | US$0,0002720 | 1,38% | -2,62% | - | US$2,44 | - |
| 7583 |  Macro Protocol MTP | US$0,000009722 | 5,30% | -29,02% | - | US$2,41 | - |
| 7584 |  Lego Pepe Vision $LPV | US$0,00000008603 | 5,39% | 14,17% | - | US$2,39 | - |
| 7585 |  CheeseSwap CHEESE | US$0,0000002355 | 6,64% | -30,86% | - | US$2,38 | - |
| 7586 |  Derify Protocol DRF | US$0,03813 | -3,09% | 1,87% | - | US$3,10 | - |
| 7587 |  ShibCEO SHIBCEO | US$0,000000000000 | 10,14% | 11,71% | - | US$2,33 | - |
| 7588 |  WOW-token WOW | US$0,02232 | 0,01% | 0,10% | - | US$2,32 | - |
| 7589 |  BULL FINANCE BULL | US$0,000000000586 | 8,85% | 12,20% | - | US$2,32 | - |
| 7590 |  Scouthub HUB | US$0,00005953 | 4,26% | 10,09% | - | US$2,27 | - |
| 7591 |  Sleep Future SLEEPEE | US$0,00006807 | -26,08% | -33,28% | - | US$0,2300 | - |
| 7592 |  POTTER POTTER | US$0,00000001548 | 11,45% | 33,86% | - | US$2,17 | - |
| 7593 |  JNY JNY | US$0,000000000027 | 8,82% | 10,57% | - | US$2,10 | - |
| 7594 |  X-Metaverse XMETA | US$0,0007535 | -0,11% | 0,16% | - | US$2,10 | - |
| 7595 |  NFTL NFTL | US$0,001013 | 9,15% | 4,77% | - | US$2,09 | - |
| 7596 |  SOULS OF META SOM | US$0,000001492 | 9,03% | -3,69% | - | US$2,08 | - |
| 7597 |  Girlfriend $GF | US$0,00000001053 | 6,18% | 16,84% | - | US$2,08 | - |
| 7598 |  Multiverse Capital MVC | US$0,0000001308 | 8,30% | 12,58% | - | US$2,08 | - |
| 7599 |  TosaInu BSC TOSA | US$0,000000000000 | 2,86% | 7,57% | - | US$2,07 | - |
| 7600 |  2024 2024 | US$0,000000000586 | 3,90% | -12,38% | - | US$2,04 | - |
Tabel di atas menampilkan halaman 152 dari total 177 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.