Data Historis Harga Kripto 15/02/2024
Daftar harga kripto yang direkam pada tanggal 15/02/2024, mencakup 8.829 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7701 |  Fancy Games FNC | US$0,0008765 | 0,00% | -8,53% | - | - | - |
| 7702 |  Koda Cryptocurrency KODA | US$0,00001680 | 5,34% | 7,94% | - | US$0,4800 | - |
| 7703 |  Clams CLAM | US$0,2155 | -18,75% | 14,35% | - | US$0,4700 | - |
| 7704 |  Dhahab Sports DHS | US$0,00003264 | -76,71% | -83,68% | - | US$0,4500 | - |
| 7705 |  Penrose Finance PEN | US$0,00005014 | 5,49% | 23,07% | - | US$0,4300 | - |
| 7706 |  Shibking Inu SHIBKING | US$0,000000000458 | 8,16% | 12,02% | - | US$0,4000 | - |
| 7707 |  Useless (V3) USE | US$0,00002028 | 7,65% | 22,60% | - | US$0,3900 | - |
| 7708 |  VIBE VIBE | US$0,002036 | 26,32% | -1,45% | - | US$0,3800 | - |
| 7709 |  BitOrbit BITORB | US$0,001612 | -0,52% | -2,09% | - | US$0,3600 | - |
| 7710 |  Babacoin BBC | US$0,00001321 | 0,00% | 0,08% | - | US$0,3600 | - |
| 7711 |  Mission Helios HELIOS | US$0,00000001912 | 0,00% | -27,04% | - | US$0,3600 | - |
| 7712 |  MiniPepe MINIPEPE | US$0,00000006344 | -0,07% | -18,38% | - | US$0,3500 | - |
| 7713 |  Meta Utopia LAND | US$0,06313 | 0,02% | -0,47% | - | US$0,3400 | - |
| 7714 |  Deri Trade DUSD | US$0,000000000000 | 5,57% | 4,41% | - | US$0,3400 | - |
| 7715 |  Defi Connect (new) DFC | US$0,0003083 | 21,25% | 175,40% | - | US$0,3400 | - |
| 7716 |  Jade Protocol JADE | US$0,05435 | 5,86% | -8,80% | - | US$0,3200 | - |
| 7717 |  Pepe The Frog PEPEBNB | US$0,00000004303 | 2,50% | 8,64% | - | US$0,3100 | - |
| 7718 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,001244 | -0,31% | 1,13% | - | US$0,2900 | - |
| 7719 |  BlitzPick XBP | US$0,0001659 | 1,47% | 15,33% | - | US$0,2800 | - |
| 7720 |  Sylvester BSC CAT | US$0,000003199 | -3,56% | 16,51% | - | US$0,2000 | - |
| 7721 |  Cricket Foundation CRIC | US$0,0007228 | 20,05% | 19,97% | - | US$0,2000 | - |
| 7722 |  HOBO UNIVERSE HOBO | US$0,00002387 | 1,07% | -29,58% | - | US$0,1900 | - |
| 7723 |  CV SHOTS CVSHOT | US$0,0005005 | 16,90% | 56,72% | - | US$0,1600 | - |
| 7724 |  StaFi Staked BNB RBNB | US$390,03 | 7,27% | 9,96% | - | US$0,1500 | - |
| 7725 |  Metropoly METRO | US$0,009399 | -0,84% | 29,45% | - | US$0,1500 | - |
| 7726 |  LinkDao Network LKD | US$0,0006006 | 0,00% | 20,10% | - | US$0,1400 | - |
| 7727 |  La Peseta PTAS | US$0,001922 | 0,00% | 0,09% | - | US$0,1300 | - |
| 7728 |  Brokkr BRO | US$0,0001660 | -5,10% | -92,80% | - | US$0,1200 | - |
| 7729 |  Pepa Inu 2.0 PEPA 2.0 | US$0,000000000000 | -41,56% | 75,77% | - | US$0,1100 | - |
| 7730 |  Bao Finance (old) BAO | US$0,00002116 | 0,21% | 11,73% | - | US$0,1100 | - |
| 7731 |  Zkcult ZCULT | US$0,001016 | 1,87% | 55,76% | - | US$0,1000 | - |
| 7732 |  JetSwap pWings pWINGS | US$0,00003793 | -0,87% | 2,12% | - | US$0,1000 | - |
| 7733 |  LuckyStar LUCK | US$0,0004814 | -3,45% | -9,83% | - | US$0,1000 | - |
| 7734 |  Secured MoonRat Token SMRAT | US$0,000000000853 | 2,78% | 7,49% | - | US$0,08000 | - |
| 7735 |  Magnate Finance MAG | US$0,00005787 | 0,42% | 26,80% | - | US$0,06000 | - |
| 7736 |  Swinca SWI | US$0,00001441 | 1,56% | -8,20% | - | US$0,05000 | - |
| 7737 |  Sunflower Farm SFF | US$0,001747 | 1,88% | 7,47% | - | US$0,04000 | - |
| 7738 |  HeartX Utility Token HNX | US$0,0002006 | 0,00% | -4,77% | - | US$0,03000 | - |
| 7739 |  Heaven Token HEAVEN | US$0,0003690 | 0,00% | -9,98% | - | US$0,02000 | - |
| 7740 |  Joe-Yo Coin JYC | US$0,000000000003 | 24,38% | 0,08% | - | US$0,01000 | - |
| 7741 |  HTMOON HTMOON | US$0,000000000063 | -0,72% | 61,90% | - | US$0,01000 | - |
| 7742 |  Takamaka TKG | US$3,40 | 0,00% | 9,05% | - | US$0,01000 | - |
| 7743 |  Kaiken Shiba KSHIB | US$0,000000000000 | 11,16% | -18,98% | - | US$0,01000 | - |
| 7744 |  Power Cash PRCH | US$0,00000001740 | -3,36% | 23,22% | - | US$0,01000 | - |
| 7745 |  Real Smurf Cat (BSC) ШАЙЛУШАЙ | US$0,000001707 | 13,87% | 105,19% | - | US$0,01000 | - |
| 7746 |  Modden MDDN | US$0,0002779 | -1,76% | -51,87% | - | US$0,01000 | - |
| 7747 |  Avian AVN | US$0,00009960 | -1,68% | 81,02% | - | US$0,01000 | - |
| 7748 |  PumaPay PMA | US$0,000007270 | -97,29% | -96,90% | - | US$0,01000 | - |
| 7749 |  RatCoin RAT | US$0,00005467 | -1,76% | 10,48% | - | US$0,01000 | - |
| 7750 |  Solidex SEX | US$0,001747 | 0,95% | 8,99% | - | US$0,01000 | - |
Tabel di atas menampilkan halaman 155 dari total 177 halaman. Menampilkan hasil dari 7701 sampai 7750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.