Data Historis Harga Kripto 16/02/2024
Daftar harga kripto yang direkam pada tanggal 16/02/2024, mencakup 8.830 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  TRONPAD TRONPAD | US$0,002576 | 3,02% | 12,78% | - | US$7,16 | - |
| 7352 |  indaHash IDH | US$0,0002207 | -0,27% | -1,52% | - | US$7,12 | - |
| 7353 |  BNBsongoku BNBSONGOKU | - | 0,00% | 0,00% | - | US$7,09 | - |
| 7354 |  Mainframe MFT | US$0,007106 | 13,99% | 41,84% | - | US$7,07 | - |
| 7355 |  DecentralFree FREELA | US$0,00005926 | 1,25% | 17,81% | - | US$7,07 | - |
| 7356 |  Blue Baikal BBC | US$0,000002343 | 0,00% | 10,27% | - | US$7,03 | - |
| 7357 |  UnityCore Protocol UCORE | US$0,002720 | 2,12% | 3,28% | - | US$7,00 | - |
| 7358 |  Chibi Dinos HOOP | US$0,00007141 | 0,82% | 1,40% | - | US$6,83 | - |
| 7359 |  PolyPup Finance COLLAR | US$0,001084 | 3,00% | 4,26% | - | US$6,82 | - |
| 7360 |  Beacon BECN | US$0,005207 | 0,48% | -34,85% | - | US$0,3400 | - |
| 7361 |  Trump Army TRUMPARMY | US$0,000000000001 | 429,74% | -74,45% | - | US$6,70 | - |
| 7362 |  Cricket Foundation CRIC | US$0,0006023 | -16,68% | -16,67% | - | US$6,70 | - |
| 7363 |  VINCI VINCI | US$0,000002086 | -0,04% | 4,57% | - | US$6,65 | - |
| 7364 |  GND Protocol GMUSD | US$1,11 | 3,99% | 7,88% | - | US$6,59 | - |
| 7365 |  Vention VENTION | US$0,0001446 | -0,15% | -1,93% | - | US$6,56 | - |
| 7366 |  ADToken AD | US$0,00000001877 | 0,51% | -0,67% | - | US$6,43 | - |
| 7367 |  Polygon HBD pHBD | US$0,7901 | -0,19% | 1,74% | - | US$6,18 | - |
| 7368 |  Zebi Token ZEBI | US$0,0001446 | -7,70% | -33,33% | - | US$6,18 | - |
| 7369 |  TigerMoon TIGERMOON | US$0,000000000000 | 0,00% | 0,00% | - | US$6,15 | - |
| 7370 |  Pizza Game PIZZA | US$0,00002776 | -0,49% | 12,55% | - | US$6,12 | - |
| 7371 |  Raichu Inu RINU | US$0,000000000000 | 8,23% | 13,97% | - | US$6,12 | - |
| 7372 |  Frz Solar System FRZSS | US$0,000000000166 | -2,70% | -11,17% | - | US$6,10 | - |
| 7373 |  Iclick inu ICLICK | US$0,0000003612 | -6,31% | -36,80% | - | US$6,01 | - |
| 7374 |  Pepe 2.0 PEPE 2.0 | US$0,000000000125 | 10,13% | 13,12% | - | US$6,00 | - |
| 7375 |  Babymyro BABYMYRO | US$0,000000000000 | 2,81% | 1,23% | - | US$5,99 | - |
| 7376 |  Useless (V3) USE | US$0,00001687 | -16,85% | -0,98% | - | US$5,93 | - |
| 7377 |  Crypto ARC ARC | US$0,01691 | -0,02% | 0,02% | - | US$5,83 | - |
| 7378 |  DogeArmy DOGRMY | US$0,000000000301 | -0,12% | 17,56% | - | US$5,81 | - |
| 7379 |  Magik Finance MAGIK | US$0,01453 | -1,73% | -3,47% | - | US$5,76 | - |
| 7380 |  AmpleSwap (new) AMPLE | US$0,00001227 | -2,90% | -5,37% | - | US$5,73 | - |
| 7381 |  Galaxy War GWT | US$0,0002162 | -0,02% | 0,43% | - | US$5,68 | - |
| 7382 |  BlockAura TBAC | US$0,8067 | 3,57% | 0,72% | - | US$5,68 | - |
| 7383 |  LindaYacc Ceo LINDACEO | US$0,000000000003 | 0,34% | 10,46% | - | US$5,63 | - |
| 7384 |  Sleep Future SLEEPEE | US$0,00006905 | 1,45% | 25,48% | - | US$7,63 | - |
| 7385 |  WorldCoin WDC WDC | US$0,006705 | -0,02% | 8,09% | - | US$5,61 | - |
| 7386 |  Unreal Finance UGT | US$0,004126 | 0,57% | 14,50% | - | US$5,60 | - |
| 7387 |  Incube Chain ICB | US$0,000001561 | -0,02% | -7,12% | - | US$5,57 | - |
| 7388 |  Quarashi QUA | US$0,00001567 | 0,59% | 17,94% | - | US$5,54 | - |
| 7389 |  Ecoin official ECOIN | US$0,00009707 | -0,02% | 0,02% | - | US$5,48 | - |
| 7390 |  USD Open Dollar USDO | US$0,006891 | 1,16% | -4,37% | - | US$5,41 | - |
| 7391 |  ShytCoin SHYTCOIN | US$0,6627 | 1,43% | 12,43% | - | US$5,39 | - |
| 7392 |  ZooCoin ZOO | US$0,0002749 | -2,16% | 5,75% | - | US$5,38 | - |
| 7393 |  Metropoly METRO | US$0,009297 | -1,09% | 27,99% | - | US$5,37 | - |
| 7394 |  Equilibrium EDX | US$0,0001417 | 0,73% | 8,23% | - | US$5,37 | - |
| 7395 |  Pepe Classic PEPC | - | 0,00% | 0,00% | - | US$5,34 | - |
| 7396 |  EchoDEX ECP | US$0,4139 | 17,53% | 22,12% | - | US$5,31 | - |
| 7397 |  Speed Star SPEED SPEED | US$0,000003087 | -0,78% | 8,03% | - | US$5,24 | - |
| 7398 |  Legends LG | US$0,000001385 | 0,28% | 14,39% | - | US$5,24 | - |
| 7399 |  CitiOs R2R | US$0,0002609 | 0,50% | 10,69% | - | US$5,23 | - |
| 7400 |  Spoody Man SPOODY | US$0,000006356 | 6,53% | 61,29% | - | US$5,23 | - |
Tabel di atas menampilkan halaman 148 dari total 177 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.