Data Historis Harga Kripto 16/02/2024
Daftar harga kripto yang direkam pada tanggal 16/02/2024, mencakup 8.830 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7151 |  TERA TERA | US$0,0006786 | 0,48% | 10,67% | - | US$17,45 | - |
| 7152 |  Tranquil Staked ONE STONE | US$0,01266 | 2,06% | 19,13% | - | US$17,40 | - |
| 7153 |  Meowcoin MEWC | US$0,0001791 | -0,03% | -10,73% | - | US$17,36 | - |
| 7154 |  Aloha ALOHA | US$0,0005513 | -0,49% | 48,03% | - | US$17,33 | - |
| 7155 |  BREPE BREPE | US$0,000000000107 | 2,15% | 13,43% | - | US$17,23 | - |
| 7156 |  Daddy Doge DADDYDOGE | US$0,000000003008 | 0,78% | 13,95% | - | US$17,21 | - |
| 7157 |  Pepe AI PEPEAI | US$0,000000002184 | 4,44% | 10,25% | - | US$17,21 | - |
| 7158 |  Class Coin CLASS | US$0,0002930 | 0,17% | 3,78% | - | US$17,17 | - |
| 7159 |  Multi-Chain Capital (new) MCC | US$0,0000003586 | 2,85% | 10,10% | - | US$17,08 | - |
| 7160 |  Community Business Token CBT | US$0,0000003503 | -2,80% | -28,55% | - | US$17,05 | - |
| 7161 |  Expanse EXP | US$0,001461 | -9,25% | -11,47% | - | US$16,95 | - |
| 7162 |  2SHARE 2SHARES | US$13,61 | 12,55% | 10,26% | - | US$16,89 | - |
| 7163 |  Geist Finance GEIST | US$0,0001278 | -1,73% | 5,80% | - | US$16,86 | - |
| 7164 |  Safe Energy EnergyX | US$0,000000000404 | -4,80% | -12,81% | - | US$16,77 | - |
| 7165 |  This is Fine FINE | US$0,0000001803 | -1,05% | 12,13% | - | US$16,61 | - |
| 7166 |  DogeCash DOGEC | US$0,01049 | 2,30% | -3,24% | - | US$16,56 | - |
| 7167 |  Frenchie Network FREN | US$0,00000004103 | -0,02% | 41,41% | - | US$16,48 | - |
| 7168 |  bHBD BHBD | US$0,4910 | 0,14% | 5,14% | - | US$16,37 | - |
| 7169 |  Shiba Inu Empire SHIBEMP | US$0,000000000055 | 1,10% | 12,41% | - | US$16,35 | - |
| 7170 |  POTENT PTT | US$0,0003849 | -7,23% | -0,40% | - | US$16,34 | - |
| 7171 |  PEPE DAO PEPEDAO | US$0,000000000000 | 2,63% | 11,53% | - | US$16,27 | - |
| 7172 |  Optimouse OPTIMOUSE | US$0,00000002625 | -0,36% | 10,20% | - | US$16,15 | - |
| 7173 |  BabyFlokiZilla BABYFLOKIZILLA | US$0,000000000000 | -28,26% | -41,07% | - | US$16,12 | - |
| 7174 |  PEPEKING PEPEKING | US$0,0003609 | 0,80% | 0,68% | - | US$16,05 | - |
| 7175 |  ETHforestAI ETHFAI | US$0,000001809 | -1,93% | -6,09% | - | US$15,99 | - |
| 7176 |  Zkzone ZKZ | US$0,0004364 | 3,08% | 6,79% | - | US$15,91 | - |
| 7177 |  Documentchain DMS | US$0,009184 | 7,83% | 10,66% | - | US$15,90 | - |
| 7178 |  Scanetchain SWC | US$0,00001983 | 0,50% | 10,69% | - | US$15,87 | - |
| 7179 |  MetaBomb MTB | US$0,00004311 | -0,85% | -3,05% | - | US$15,82 | - |
| 7180 |  BabyBitcoin BABYBITC | US$0,000000000005 | -5,79% | 7,71% | - | US$15,73 | - |
| 7181 |  LULU LULU | US$0,0000002332 | 1,37% | 15,22% | - | US$15,69 | - |
| 7182 |  Dhahab Sports DHS | US$0,00003528 | 8,09% | -82,37% | - | US$15,67 | - |
| 7183 |  Monetas MNTG | US$0,01601 | -0,02% | 0,02% | - | US$15,66 | - |
| 7184 |  Assent Protocol ASNT | US$0,00007322 | -2,97% | -1,03% | - | US$15,64 | - |
| 7185 |  Supernova Shards LFC | US$0,01614 | -0,07% | 0,02% | - | US$15,61 | - |
| 7186 |  CREDIT CREDIT | US$0,0001067 | 11,34% | -0,47% | - | US$15,60 | - |
| 7187 |  Jetset JTS | US$0,0002301 | -0,86% | 9,05% | - | US$15,59 | - |
| 7188 |  Yearn Classic Finance EARN | US$0,01101 | 37,47% | -31,23% | - | US$15,59 | - |
| 7189 |  ABCMETA META | US$0,000006057 | -0,53% | -3,20% | - | US$15,51 | - |
| 7190 |  MarsColony CLNY | US$0,0002019 | -1,17% | 4,59% | - | US$15,48 | - |
| 7191 |  Realital Metaverse RETA | US$0,01853 | -0,15% | -11,52% | - | US$15,32 | - |
| 7192 |  Hare Token HARE | US$0,000000000000 | -0,06% | 11,22% | - | US$15,19 | - |
| 7193 |  Bonkinu BONKINU | US$0,00000001458 | 0,61% | -6,39% | - | US$14,97 | - |
| 7194 |  Bruv BRUV | US$0,000000000775 | -0,07% | -15,44% | - | US$16,29 | - |
| 7195 |  Pirate Coin Games PirateCoin☠ | US$0,000000000002 | -1,51% | 10,82% | - | US$14,96 | - |
| 7196 |  Omni OMNI | US$2,49 | 0,00% | 50,90% | - | US$14,94 | - |
| 7197 |  Bob AI BOBAI | US$0,00000003442 | -1,77% | 4,51% | - | US$14,94 | - |
| 7198 |  Floki Cash FLOKICASH | US$0,000000002081 | 0,11% | 7,49% | - | US$14,90 | - |
| 7199 |  dAngel Fund DANGEL | US$0,007100 | -3,24% | 7,78% | - | US$14,92 | - |
| 7200 |  Apple Network ANK | US$0,00004993 | -0,68% | 12,40% | - | US$14,85 | - |
Tabel di atas menampilkan halaman 144 dari total 177 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.