Data Historis Harga Kripto 16/02/2024
Daftar harga kripto yang direkam pada tanggal 16/02/2024, mencakup 8.830 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7051 |  AI DogeX AIDOGEX | US$0,000000000730 | 4,23% | 10,46% | - | US$26,83 | - |
| 7052 |  SaveYourAssets SYA | US$0,000000002457 | 1,45% | 10,48% | - | US$26,60 | - |
| 7053 |  Gem Guardian GEMG | US$0,007244 | 1,10% | 1,41% | - | US$26,59 | - |
| 7054 |  eCredits ECS | US$0,01296 | 0,26% | 5,45% | - | US$26,47 | - |
| 7055 |  FLAMA FMA | US$0,04152 | -0,65% | 12,77% | - | US$26,48 | - |
| 7056 |  CRYSTAL STONES CRYSTAL STONES | US$0,00007257 | 23,02% | 26,98% | - | US$26,26 | - |
| 7057 |  Dobby DOBBY | US$0,000000000047 | 0,85% | 15,73% | - | US$25,99 | - |
| 7058 |  Wrapped Bitcoin Cash WBCH | US$278,91 | 0,81% | 11,47% | - | US$25,53 | - |
| 7059 |  BOBO 2.0 BOBO 2.0 | US$0,000000000000 | 6,54% | 8,51% | - | US$25,51 | - |
| 7060 |  Camp CAMP | US$0,000002492 | -0,02% | 0,02% | - | US$25,51 | - |
| 7061 |  HEdpAY HDP.ф | US$0,01406 | -13,42% | -13,25% | - | US$25,31 | - |
| 7062 |  Unobtanium UNO | US$1,75 | 2,18% | -56,24% | - | US$25,31 | - |
| 7063 |  LunaChow LUCHOW | US$0,0000004521 | 3,29% | 13,65% | - | US$25,27 | - |
| 7064 |  Hokkaido Inu HOKA | US$0,000000000001 | 5,64% | 10,48% | - | US$25,13 | - |
| 7065 |  TrollMuskWifHat TROLL | US$0,0000002995 | 2,54% | -4,58% | - | US$25,11 | - |
| 7066 |  Deflect Harbor AI DEFLECT | US$0,0002140 | 6,12% | 30,27% | - | US$24,89 | - |
| 7067 |  Auroracoin AUR | US$0,05010 | 1,54% | 6,24% | - | US$24,85 | - |
| 7068 |  XMAS XMAS | US$0,000000000005 | -6,28% | 0,09% | - | US$24,83 | - |
| 7069 |  MYCOWRIE COWRIE | US$0,003247 | -0,42% | -17,57% | - | US$24,55 | - |
| 7070 |  SmartLOX SMARTLOX | US$0,00002882 | -0,02% | 167,85% | - | US$24,47 | - |
| 7071 |  Wagmi WAGMI | US$0,01410 | 3,92% | -5,64% | - | US$24,39 | - |
| 7072 |  OreoSwap OREO | US$0,007514 | 0,24% | 7,49% | - | US$24,37 | - |
| 7073 |  CryptoZoo (new) ZOO | US$0,0000003842 | 3,09% | 13,36% | - | US$24,26 | - |
| 7074 |  Metamall MALL | US$0,00004467 | 0,27% | -0,14% | - | US$23,88 | - |
| 7075 |  Metakings MTK | US$0,0001146 | -7,45% | 9,85% | - | US$23,67 | - |
| 7076 |  Wrapped Pi WPI | US$0,2844 | 1,24% | -3,13% | - | US$23,82 | - |
| 7077 |  Monsters Clan MONS | US$0,006459 | 0,01% | -1,30% | - | US$23,57 | - |
| 7078 |  Tronipay TRP | US$0,0002125 | -0,16% | 11,94% | - | US$23,56 | - |
| 7079 |  Age of Tanks A.O.T | US$0,0006597 | -1,01% | -23,18% | - | US$23,46 | - |
| 7080 |  Salmonation SUI | US$0,00005497 | -58,19% | -9,75% | - | US$23,44 | - |
| 7081 |  Cometh MUST | US$7,10 | 1,98% | 11,12% | - | US$23,43 | - |
| 7082 |  Soma Network SMA | US$0,00008280 | 0,26% | -2,22% | - | US$23,42 | - |
| 7083 |  PEPEFLOKI PEPEF | US$0,000007813 | 1,95% | 11,03% | - | US$23,32 | - |
| 7084 |  Cricket Star Manager CSM | US$0,002942 | -0,06% | -0,36% | - | US$23,22 | - |
| 7085 |  NFTL NFTL | US$0,0009871 | -2,58% | 1,71% | - | US$23,06 | - |
| 7086 |  HorizonDollar HZD | US$0,0000001851 | -0,02% | 8,85% | - | US$23,02 | - |
| 7087 |  Pepe Original Version POV | US$0,000000000581 | 2,02% | 10,93% | - | US$24,53 | - |
| 7088 |  Arcadeum ARC | US$0,02877 | -1,23% | 11,20% | - | US$22,83 | - |
| 7089 |  Web3 Inu WEB3 | US$0,000000001466 | -5,85% | 4,34% | - | US$22,82 | - |
| 7090 |  Trollheim TROLLHEIM | US$0,000000000090 | 1,45% | 23,76% | - | US$11,08 | - |
| 7091 |  Memes Street MST | US$0,000000009462 | -1,29% | 1,45% | - | US$22,61 | - |
| 7092 |  Grapeswap GRAPE | US$0,000009363 | -4,33% | 39,84% | - | US$22,50 | - |
| 7093 |  Dominium DOM | US$0,5069 | -0,06% | -0,23% | - | US$22,25 | - |
| 7094 |  Xave Coin XVC | US$0,00003002 | -0,02% | -28,55% | - | US$22,22 | - |
| 7095 |  APEmove APE | US$0,000001566 | 23,02% | 298,67% | - | US$22,21 | - |
| 7096 |  Shiba Floki Inu FLOKI | US$0,000000000197 | 1,05% | 12,99% | - | US$22,00 | - |
| 7097 |  BSC PAYMENTS BSCPAY | US$0,0002766 | -2,39% | 2,42% | - | US$21,93 | - |
| 7098 |  Fantom Libero Financial FLIBERO | US$0,0000005246 | -2,68% | -4,18% | - | US$21,55 | - |
| 7099 |  Doge Floki Coin DOFI | US$0,000000000000 | 0,83% | 7,45% | - | US$21,53 | - |
| 7100 |  PEPE inu PEPEINU | US$0,000000000369 | -1,44% | 11,16% | - | US$21,48 | - |
Tabel di atas menampilkan halaman 142 dari total 177 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.