Data Historis Harga Kripto 16/02/2024
Daftar harga kripto yang direkam pada tanggal 16/02/2024, mencakup 8.830 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  SnowCrash Token NORA | US$0,001731 | 5,27% | 12,79% | - | US$37,78 | - |
| 6952 |  Arable Protocol ACRE | US$0,0002263 | -1,54% | -9,40% | - | US$37,77 | - |
| 6953 |  Insurabler INSR | US$0,008962 | -3,14% | -2,37% | - | US$37,67 | - |
| 6954 |  Nekocoin NEKOS | US$0,000000000050 | -1,83% | -0,90% | - | US$37,31 | - |
| 6955 |  MetaDerby DBY | US$0,004338 | -3,68% | 3,60% | - | US$37,18 | - |
| 6956 |  Grok Father GROK FATHER | US$0,000000000099 | 1,17% | 19,42% | - | US$37,15 | - |
| 6957 |  Timeleap Finance TIME | US$0,1210 | 4,10% | 9,15% | - | US$36,91 | - |
| 6958 |  Crazy Bunny CRAZYBUNNY | US$0,000000000000 | 0,00% | 0,00% | - | US$36,52 | - |
| 6959 |  Payvertise PVT | US$0,07630 | -0,17% | -23,20% | - | US$36,06 | - |
| 6960 |  ArbInu ARBINU | US$0,000009150 | 15,56% | -55,86% | - | US$35,95 | - |
| 6961 |  pepeX PEPEX | US$0,000000000030 | 8,55% | 4,17% | - | US$35,84 | - |
| 6962 |  Boryoku Dragonz BOKU | US$0,001357 | 4,95% | -20,12% | - | US$35,75 | - |
| 6963 |  Peoplez LEZ | US$0,04202 | 2,10% | 16,94% | - | US$35,71 | - |
| 6964 |  Huobi Pool Token HPT | US$0,00007117 | -0,40% | 1,62% | - | US$35,40 | - |
| 6965 |  Scouthub HUB | US$0,00006024 | 1,19% | 9,31% | - | US$35,54 | - |
| 6966 |  renZEC RENZEC | US$50,83 | 5,39% | 8,08% | - | US$35,42 | - |
| 6967 |  Santa Floki v2.0 HOHOHO V2.0 | US$0,00001421 | 0,26% | 12,68% | - | US$35,40 | - |
| 6968 |  Bitcoin Pay BTCPAY | US$0,01190 | 2,09% | 40,42% | - | US$35,31 | - |
| 6969 |  Little Bunny Rocket LBR | US$0,000000000113 | 2,18% | 9,10% | - | US$35,26 | - |
| 6970 |  Mech Master MECH | US$0,0006775 | 3,32% | 9,96% | - | US$34,97 | - |
| 6971 |  NAZAR PROTOCOL NAZAR | US$0,1364 | 8,00% | 12,09% | - | US$34,88 | - |
| 6972 |  Nirvana NIRV NIRV | US$0,007460 | -0,45% | -6,60% | - | US$34,87 | - |
| 6973 |  EuroFootball AI EFBAI | US$0,00002315 | -1,25% | 11,89% | - | US$34,78 | - |
| 6974 |  BlockChainGames BCG | US$0,0001814 | -0,10% | 12,51% | - | US$34,67 | - |
| 6975 |  bHIVE BHIVE | US$0,2084 | 0,12% | 5,44% | - | US$34,58 | - |
| 6976 |  BossBaby BOSSBABY | US$0,000000000016 | 8,98% | 5,08% | - | US$34,57 | - |
| 6977 |  MetaVerse-M M | US$0,005158 | -2,51% | 16,52% | - | US$34,55 | - |
| 6978 |  LocalTrade LTT | US$0,009258 | -0,17% | -1,35% | - | US$34,32 | - |
| 6979 |  Wrapped Fuse WFUSE | US$0,06736 | -0,26% | 7,76% | - | US$34,07 | - |
| 6980 |  Energyfi EFT | US$0,0002184 | 7,75% | 13,94% | - | US$34,03 | - |
| 6981 |  Dextoken DEXG | US$16,83 | -0,65% | 12,77% | - | US$33,98 | - |
| 6982 |  Pepe Potato $MRPEPE | US$0,00000001189 | -0,06% | 3,02% | - | US$33,81 | - |
| 6983 |  MYROWIF MYROWIF | US$0,00004383 | -0,59% | 10,89% | - | US$33,21 | - |
| 6984 |  CuanSwap.com CUAN | US$0,5390 | 5,31% | -14,84% | - | US$35,61 | - |
| 6985 |  BULL FINANCE BULL | US$0,000000000588 | 0,36% | 9,63% | - | US$32,65 | - |
| 6986 |  Quartz QTZ | US$0,0007459 | 0,02% | 2,84% | - | US$32,66 | - |
| 6987 |  Space Rebase XUSD XUSD | US$0,6994 | 0,01% | -1,01% | - | US$32,44 | - |
| 6988 |  Navis NVS | US$0,0000003554 | 13,52% | 18,93% | - | US$32,35 | - |
| 6989 |  moonwolf.io WOLF | US$0,0000002244 | 5,03% | 45,25% | - | US$32,24 | - |
| 6990 |  Yawww YAW | US$0,00008224 | 2,42% | -2,35% | - | US$32,11 | - |
| 6991 |  Bitpanda Ecosystem Token BEST | US$0,4668 | 0,00% | 5,30% | - | US$32,04 | - |
| 6992 |  WEDEX TOKEN V2 DEX | US$0,0001321 | -5,46% | -15,39% | - | US$32,02 | - |
| 6993 |  Krogan KRO | US$0,0005354 | -0,24% | -0,68% | - | US$31,99 | - |
| 6994 |  SpaceGrime GRIMEX | US$0,000000000001 | 3,26% | 10,12% | - | US$31,96 | - |
| 6995 |  Kaiken Shiba KSHIB | US$0,000000000000 | -3,60% | -9,96% | - | US$31,95 | - |
| 6996 |  BlockSAFU BSAFU | US$0,00006671 | -0,46% | 11,37% | - | US$31,88 | - |
| 6997 |  Graphene GFN | US$0,0001444 | 0,56% | -50,27% | - | US$31,87 | - |
| 6998 |  Doglaikacoin DLC | US$0,000001058 | 1,72% | 56,86% | - | US$31,81 | - |
| 6999 |  Orbit Bridge Klaytn Handy OHANDY | US$0,0009680 | -4,00% | 5,49% | - | US$29,43 | - |
| 7000 |  Dexalot ALOT | US$0,5480 | -4,68% | 16,30% | - | US$31,47 | - |
Tabel di atas menampilkan halaman 140 dari total 177 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.