Data Historis Harga Kripto 16/02/2024
Daftar harga kripto yang direkam pada tanggal 16/02/2024, mencakup 8.830 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7101 |  2024 2024 | US$0,000000000599 | 2,27% | -13,20% | - | US$21,46 | - |
| 7102 |  MARIO CEO MARIO | US$0,000000000000 | 1,23% | 12,81% | - | US$21,26 | - |
| 7103 |  LIFEBIRD LIFEBIRD | US$0,000000000013 | -2,41% | 5,51% | - | US$21,09 | - |
| 7104 |  Gooeys GOO | US$0,000006408 | 6,61% | 14,42% | - | US$21,06 | - |
| 7105 |  Shido (Old) SHIDO | US$0,000001072 | 5,02% | 12,16% | - | US$21,01 | - |
| 7106 |  CRED COIN PAY CRED | US$0,03740 | 5,81% | 2,48% | - | US$20,94 | - |
| 7107 |  Arora AROR | US$0,0004216 | -3,24% | -38,40% | - | US$20,94 | - |
| 7108 |  Santa Grok SANTAGROK | US$0,000000000000 | 8,29% | 10,85% | - | US$20,87 | - |
| 7109 |  Coalculus COAL | US$0,001111 | 0,50% | -54,83% | - | US$20,88 | - |
| 7110 |  Pippi Finance PIPI | US$0,0003841 | -0,63% | 45,55% | - | US$20,85 | - |
| 7111 |  PearZap PEAR | US$0,0002512 | -0,31% | 1,04% | - | US$20,85 | - |
| 7112 |  Qubit QBT | US$0,0002787 | 2,34% | -1,95% | - | US$20,77 | - |
| 7113 |  BOLICAI BOAI | US$0,0001254 | -0,73% | -23,00% | - | US$20,70 | - |
| 7114 |  MMSC PLATFORM MMSC | US$0,009289 | 54,58% | -24,03% | - | US$20,58 | - |
| 7115 |  UpDeFi UP | US$0,00007441 | 3,02% | 3,85% | - | US$20,46 | - |
| 7116 |  Memecoin MEM | US$0,01444 | -0,09% | 10,18% | - | US$20,35 | - |
| 7117 |  LionDEX LION | US$0,002159 | 0,66% | 10,63% | - | US$20,22 | - |
| 7118 |  BabyBNB BABYBNB | US$0,003689 | 0,30% | 5,96% | - | US$20,15 | - |
| 7119 |  SUIBOXER SBOX | US$0,000000000002 | -3,92% | -13,56% | - | US$20,13 | - |
| 7120 |  Dark Matter DeFi DMD | US$0,0001085 | -1,90% | -0,30% | - | US$19,83 | - |
| 7121 |  Dot Dot Finance DDD | US$0,0005233 | 2,53% | 3,76% | - | US$19,80 | - |
| 7122 |  CRAZY LION LION | US$0,000000000000 | -0,44% | 3,17% | - | US$19,71 | - |
| 7123 |  Gemini GEMINI | US$0,000000004497 | 0,65% | 11,61% | - | US$19,61 | - |
| 7124 |  ETF ETF | US$0,01901 | 277,74% | 96,76% | - | US$19,39 | - |
| 7125 |  Fantom USD FUSD | US$0,2782 | 0,27% | -0,20% | - | US$19,36 | - |
| 7126 |  PEPEMOON PEPEMOON | US$0,000000000021 | 6,40% | 15,19% | - | US$19,28 | - |
| 7127 |  Koduck KLD | US$0,000001987 | 0,68% | 17,31% | - | US$19,10 | - |
| 7128 |  GoldeNugget GNTO | US$0,3493 | -0,02% | 0,02% | - | US$19,08 | - |
| 7129 |  WEWE WEWE | US$0,0000002802 | 21,72% | 7,72% | - | US$19,02 | - |
| 7130 |  Popcorn POP | US$0,06036 | 0,32% | 5,66% | - | US$18,94 | - |
| 7131 |  AirCoin AIR | US$0,00000003484 | 2,27% | 7,68% | - | US$18,82 | - |
| 7132 |  INT INT | US$0,0004014 | 2,46% | 3,25% | - | US$18,82 | - |
| 7133 |  Flux Protocol FLUX | US$0,01045 | -1,48% | 10,34% | - | US$18,62 | - |
| 7134 |  MEOW MEOW $MEOW | US$0,00000006787 | 0,80% | 5,54% | - | US$18,52 | - |
| 7135 |  ASIX+ ASIX+ | US$0,0000001029 | 0,16% | 16,52% | - | US$18,51 | - |
| 7136 |  Bitcoin City Coin BCITY | US$0,0003753 | 2,40% | 16,61% | - | US$38,32 | - |
| 7137 |  Stohn Coin SOH | US$0,01461 | -0,02% | 21,80% | - | US$18,20 | - |
| 7138 |  Baby Bali BB | US$0,000000000107 | -0,16% | 105,90% | - | US$18,16 | - |
| 7139 |  DRAC Network DRAC | US$0,0004984 | 4,53% | 9,89% | - | US$18,01 | - |
| 7140 |  Overnight DAI+ DAI+ | US$0,9989 | -0,11% | -0,21% | - | US$18,00 | - |
| 7141 |  888tron 888 | US$0,01931 | 1,17% | -22,40% | - | US$17,95 | - |
| 7142 |  2G CARBON COIN 2GCC | US$0,008887 | -54,12% | -54,23% | - | US$17,97 | - |
| 7143 |  Super Floki SLOKI | US$0,000000000001 | 11,83% | 0,26% | - | US$17,95 | - |
| 7144 |  Perpy PRY | US$0,002923 | 0,00% | 1,71% | - | US$17,95 | - |
| 7145 |  Space Crypto (SPE) SPE | US$0,000001609 | 10,77% | -9,33% | - | US$17,93 | - |
| 7146 |  BabyApeFunClub BAFC | US$0,000000000160 | 4,16% | 10,22% | - | US$17,90 | - |
| 7147 |  Dx Spot DXS | US$0,00001361 | 0,21% | 5,23% | - | US$17,88 | - |
| 7148 |  KingDeFi KRW | US$0,000002584 | -0,16% | 3,13% | - | US$17,80 | - |
| 7149 |  Zamzam Token ZAMZAM | US$0,000004604 | -2,15% | 91,71% | - | US$17,56 | - |
| 7150 |  ApeXit Finance APEX | US$0,01357 | 0,48% | 70,11% | - | US$17,55 | - |
Tabel di atas menampilkan halaman 143 dari total 177 halaman. Menampilkan hasil dari 7101 sampai 7150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.