Data Historis Harga Kripto 18/02/2024
Daftar harga kripto yang direkam pada tanggal 18/02/2024, mencakup 8.822 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6151 |  Stride Staked Juno stJUNO | US$0,4787 | 1,14% | 1,86% | - | US$321,88 | - |
| 6152 |  TruthGPT (ETH) $TRUTH | US$0,0005302 | 2,93% | 16,51% | - | US$320,48 | - |
| 6153 |  Bit Hotel BTH | US$0,001130 | -0,18% | -6,27% | - | US$320,45 | - |
| 6154 |  KEVIN KEVIN | US$0,0000005601 | 0,29% | 10,88% | - | US$320,00 | - |
| 6155 |  KyotoSwap KSWAP | US$0,4953 | -0,66% | 6,08% | - | US$247,24 | - |
| 6156 |  GamerFI GAMERFI | US$0,0004421 | -2,31% | -11,66% | - | US$318,94 | - |
| 6157 |  Exponential Capital EXPO | US$1,24 | 0,93% | 6,68% | - | US$316,79 | - |
| 6158 |  KINGU KINGU | US$0,01333 | -3,76% | 3,97% | - | US$316,47 | - |
| 6159 |  Real BIG Coin RBC | US$0,0000003579 | -2,25% | -20,60% | - | US$316,04 | - |
| 6160 |  Pepe AI PEPEAI | US$0,000000002046 | -4,45% | -12,15% | - | US$315,78 | - |
| 6161 |  SINSO SINSO | US$0,01170 | -10,03% | -32,78% | - | US$315,81 | - |
| 6162 |  Popcorn POP | US$0,05848 | -0,11% | 1,56% | - | US$309,70 | - |
| 6163 |  IceCream ICE | US$1,36 | 3,84% | 15,64% | - | US$309,52 | - |
| 6164 |  Arable Protocol ACRE | US$0,0002160 | -3,24% | -5,06% | - | US$309,49 | - |
| 6165 |  Million Dollar Baby MDB | US$0,000003346 | -46,72% | -99,18% | - | US$308,63 | - |
| 6166 |  Erzurumspor Token ERZ | US$0,1148 | -10,39% | -3,52% | - | US$308,09 | - |
| 6167 |  WEWE WEWE | US$0,0000003200 | 14,25% | 14,25% | - | US$307,79 | - |
| 6168 |  iShares Silver Trust Defichain DSLV | US$5,54 | -2,74% | -34,77% | - | US$307,80 | - |
| 6169 |  xWIN Finance XWIN | US$0,1546 | -2,04% | 9,87% | - | US$253,80 | - |
| 6170 |  Genius GENI | US$0,000006796 | -7,03% | 43,73% | - | US$306,01 | - |
| 6171 |  Rin Tin Tin RIN | US$0,0000001059 | 1,16% | 22,31% | - | US$304,71 | - |
| 6172 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$23,93 | -2,65% | -37,89% | - | US$303,63 | - |
| 6173 |  Marswap MSWAP | US$0,000001874 | -0,52% | 15,76% | - | US$302,19 | - |
| 6174 |  Javelin JVL | US$0,0002106 | 0,61% | 15,14% | - | US$300,86 | - |
| 6175 |  Deepwaters WTR | US$0,002198 | -2,94% | -4,75% | - | US$300,28 | - |
| 6176 |  Yieldly YLDY | US$0,00004750 | 7,85% | 13,75% | - | US$299,83 | - |
| 6177 |  Bamboo Coin BMBO | US$0,000002544 | -1,01% | -5,95% | - | US$299,54 | - |
| 6178 |  BITS FACTOR BFTC | US$0,00008880 | -13,31% | -77,03% | - | US$317,91 | - |
| 6179 |  Layer2DAO L2DAO | US$0,001939 | 4,06% | 16,92% | - | US$295,57 | - |
| 6180 |  SALAMANDER SALLY | US$0,000000000152 | -1,25% | 27,98% | - | US$294,32 | - |
| 6181 |  Ferzan FERZAN | US$0,00000002539 | -15,99% | -19,10% | - | US$293,81 | - |
| 6182 |  Modex MODEX | US$0,08251 | 0,40% | 3,11% | - | US$291,35 | - |
| 6183 |  Santiment Network Token SAN | US$0,09596 | 0,37% | 11,89% | - | US$291,36 | - |
| 6184 |  Energyfi EFT | US$0,0002046 | -5,00% | 4,27% | - | US$290,78 | - |
| 6185 |  HarryPotterTrumpHomerSimpson777Inu ETHEREUM | US$0,0005846 | 2,83% | 13,13% | - | US$290,14 | - |
| 6186 |  BNBcat BNBCAT | US$0,000000000043 | 7,40% | 16,62% | - | US$290,13 | - |
| 6187 |  Medicalveda MVEDA | US$0,001982 | 4,95% | -0,93% | - | US$290,08 | - |
| 6188 |  ZINC ZINC | US$0,006650 | -11,71% | -2,02% | - | US$289,62 | - |
| 6189 |  BUILD BUILD | US$0,00009317 | -43,85% | 81,59% | - | US$289,38 | - |
| 6190 |  Safereum SAFEREUM | US$0,0000002610 | 1,03% | 85,55% | - | US$288,93 | - |
| 6191 |  AraFi ARA | US$4,68 | 1,10% | 4,77% | - | US$288,73 | - |
| 6192 |  GovWorld GOV | US$0,006506 | -0,23% | 4,73% | - | US$288,70 | - |
| 6193 |  PIKACHU INU PIKACHU | US$0,000000000000 | -2,39% | 8,55% | - | US$286,73 | - |
| 6194 |  Maneki NEKO | US$0,0006485 | 6,98% | 9,60% | - | US$286,59 | - |
| 6195 |  LULU LULU | US$0,0000002073 | -5,81% | -4,29% | - | US$286,48 | - |
| 6196 |  Magic Beasties BSTS | US$0,0000001341 | -0,98% | 6,90% | - | US$285,17 | - |
| 6197 |  Yield Yak AVAX YYAVAX | US$45,23 | 0,89% | 1,19% | - | US$284,94 | - |
| 6198 |  xPTP XPTP | US$0,005587 | 2,29% | -0,85% | - | US$284,82 | - |
| 6199 |  Sayve Protocol SAYVE | US$0,005816 | -5,09% | -8,41% | - | US$302,04 | - |
| 6200 |  SOLANA MEME TOKEN SOL10 | US$0,00001390 | 1,30% | -18,28% | - | US$282,67 | - |
Tabel di atas menampilkan halaman 124 dari total 177 halaman. Menampilkan hasil dari 6151 sampai 6200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.