Data Historis Harga Kripto 18/02/2024
Daftar harga kripto yang direkam pada tanggal 18/02/2024, mencakup 8.822 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6301 |  GameStop Tokenized Stock Defichain DGME | US$9,07 | 0,00% | 0,00% | - | US$219,23 | - |
| 6302 |  Red Ponzi Gud RPG | US$0,000000001362 | 2,35% | -6,06% | - | US$219,03 | - |
| 6303 |  Dovish Finance DOV | US$0,001555 | 3,34% | 29,89% | - | US$218,40 | - |
| 6304 |  Blurt BLURT | US$0,003197 | 10,10% | 10,60% | - | US$217,69 | - |
| 6305 |  XRP2.0 XRP2 | US$0,0001827 | 3,65% | -9,59% | - | US$19,02 | - |
| 6306 |  BeatGen NFT BGN | US$0,006655 | -2,27% | 34,36% | - | US$217,36 | - |
| 6307 |  CakeSwap CAKESWAP | US$0,00009513 | -6,58% | 127,01% | - | US$216,56 | - |
| 6308 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,01778 | 0,00% | 46,54% | - | US$215,86 | - |
| 6309 |  Lumi Credits LUMI | US$0,01002 | -0,17% | 10,51% | - | US$214,92 | - |
| 6310 |  Sovi Finance SOVI | US$0,1731 | -1,92% | 42,70% | - | US$214,80 | - |
| 6311 |  RefundToken RFT | US$0,000000000529 | -0,20% | 7,66% | - | US$52,20 | - |
| 6312 |  BNB DRAGON DRAGON | US$0,000000000000 | 7,55% | -20,08% | - | US$213,04 | - |
| 6313 |  Wrapped-Energi WNRG | US$0,1169 | 1,29% | 1,96% | - | US$212,87 | - |
| 6314 |  TONSniper TONS | US$0,00004405 | -3,75% | 17,18% | - | US$212,78 | - |
| 6315 |  BabyBNB BABYBNB | US$0,003665 | -0,54% | 7,49% | - | US$211,85 | - |
| 6316 |  Bob LION Inu BNBLION | US$0,000000000000 | 0,00% | -28,57% | - | US$211,78 | - |
| 6317 |  LocalTrade LTT | US$0,009142 | -1,26% | -2,06% | - | US$208,95 | - |
| 6318 |  LinkDao Network LKD | US$0,0005000 | -0,03% | -37,52% | - | US$207,15 | - |
| 6319 |  Wakanda Inu WKD | US$0,000000003004 | 0,33% | 8,90% | - | US$207,16 | - |
| 6320 |  WingSwap WIS | US$0,0001689 | 4,16% | 19,63% | - | US$206,57 | - |
| 6321 |  ZeLoop Eco Reward ERW | US$0,000001920 | -3,54% | 6,87% | - | US$195,81 | - |
| 6322 |  FrontFanz FANX | US$0,0009882 | 1,20% | -94,32% | - | US$204,89 | - |
| 6323 |  Lil Floki LILFLOKI | US$0,000000000073 | -0,02% | 1,11% | - | US$193,06 | - |
| 6324 |  Joe Coin JOE | US$0,00009871 | -9,50% | 19,78% | - | US$204,11 | - |
| 6325 |  Yeni Malatyaspor Token YMS | US$0,08429 | -7,81% | 7,77% | - | US$201,00 | - |
| 6326 |  BIT GAME VERSE TOKEN BGVT | US$0,00001597 | 2,41% | 9,61% | - | US$199,81 | - |
| 6327 |  Uniwhale UNW | US$0,006953 | 0,59% | 15,53% | - | US$199,05 | - |
| 6328 |  BMW BMW | US$0,000000000005 | 24,70% | 73,58% | - | US$198,91 | - |
| 6329 |  Coinracer Reloaded CRACER | US$0,001063 | -3,09% | -20,10% | - | US$198,01 | - |
| 6330 |  HOKK Finance HOKK | US$0,0002833 | -1,85% | 9,51% | - | US$197,76 | - |
| 6331 |  Cap CAP | US$13,08 | 3,29% | 37,35% | - | US$196,50 | - |
| 6332 |  ONE Token ONE | US$0,2728 | -1,33% | 1,48% | - | US$196,27 | - |
| 6333 |  BasketCoin BSKT | US$0,1160 | -0,89% | 20,35% | - | US$195,72 | - |
| 6334 |  LeisurePay LPY | US$0,0008990 | -0,03% | 192,75% | - | US$194,51 | - |
| 6335 |  Open Rights Exchange ORE | US$0,0008207 | -4,52% | -16,81% | - | US$194,04 | - |
| 6336 |  Catcoin BSC CAT | US$0,000000000000 | -0,51% | 4,99% | - | US$193,36 | - |
| 6337 |  Halis HLS | US$0,000004833 | -10,38% | 1,12% | - | US$192,69 | - |
| 6338 |  QCHAIN QDT | US$0,002965 | 2,20% | 7,78% | - | US$191,99 | - |
| 6339 |  BNB Pets PETS | US$0,09541 | -9,35% | 12,11% | - | US$191,38 | - |
| 6340 |  Baby Myro BABYMYRO | US$0,000000000000 | -0,49% | 2,58% | - | US$191,14 | - |
| 6341 |  Bonded Cronos BCRO | US$0,1060 | 2,43% | 5,95% | - | US$190,70 | - |
| 6342 |  X8X Token X8X | US$0,003466 | -11,71% | -2,02% | - | US$190,08 | - |
| 6343 |  Degis DEG | US$0,007953 | -2,44% | -6,86% | - | US$189,90 | - |
| 6344 |  Metamall MALL | US$0,00004408 | -1,40% | -11,01% | - | US$189,66 | - |
| 6345 |  Energy8 E8 | US$0,000000003552 | 6,71% | 86,01% | - | US$188,58 | - |
| 6346 |  Fenomy FENOMY | US$0,001228 | -0,25% | -12,15% | - | US$188,16 | - |
| 6347 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$4,66 | -11,71% | -2,02% | - | US$187,03 | - |
| 6348 |  DEI DEI | US$0,02316 | 1,98% | 0,31% | - | US$186,69 | - |
| 6349 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,00004225 | -0,89% | 9,62% | - | US$186,28 | - |
| 6350 |  Dinosaur Inu DINO | US$0,000000000004 | -1,27% | 4,91% | - | US$185,04 | - |
Tabel di atas menampilkan halaman 127 dari total 177 halaman. Menampilkan hasil dari 6301 sampai 6350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.