Data Historis Harga Kripto 18/02/2024
Daftar harga kripto yang direkam pada tanggal 18/02/2024, mencakup 8.822 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6451 |  Balıkesirspor Token BLKS | US$0,1070 | -3,80% | 8,70% | - | US$139,20 | - |
| 6452 |  OGzClub OGz | US$0,000002027 | 1,67% | 6,82% | - | US$138,69 | - |
| 6453 |  BABY CAT INU BABYCAT | US$0,000000000000 | -6,98% | -10,13% | - | US$138,06 | - |
| 6454 |  Lucrosus Capital LUCA | US$0,0009131 | -6,63% | -15,73% | - | US$137,87 | - |
| 6455 |  Hector Network HEC | US$0,2190 | 3,00% | -1,40% | - | US$137,42 | - |
| 6456 |  MonoLend MLD | US$0,0002331 | 17,52% | 69,09% | - | US$136,95 | - |
| 6457 |  RhinoMars RhinoMars | US$0,000000000000 | -10,54% | -1,74% | - | US$136,69 | - |
| 6458 |  Secured MoonRat Token SMRAT | US$0,000000000880 | -0,39% | 10,18% | - | US$136,57 | - |
| 6459 |  Daily COP DLYCOP | US$0,0000001870 | 27,62% | 201,38% | - | US$136,31 | - |
| 6460 |  ChainCade CHAINCADE | US$0,000000000683 | -1,18% | 9,50% | - | US$136,31 | - |
| 6461 |  Mondo Community Coin MNDCC | US$0,009106 | -0,03% | 13,79% | - | US$136,29 | - |
| 6462 |  Tag Protocol TAG | US$0,001627 | 0,07% | -4,04% | - | US$135,94 | - |
| 6463 |  StrongNode Edge SNE | US$0,000009893 | 2,79% | 5,04% | - | US$135,84 | - |
| 6464 |  SmartMEME SMARTMEME | US$0,0006066 | -1,49% | 8,16% | - | US$135,74 | - |
| 6465 |  Bored Coin BRD | US$0,004748 | 14,52% | 28,03% | - | US$135,70 | - |
| 6466 |  SaverToken SVR | US$0,00001006 | -1,48% | 9,62% | - | US$135,54 | - |
| 6467 |  KITTI TOKEN KITTI | US$0,000000000441 | 0,17% | -13,23% | - | US$135,52 | - |
| 6468 |  BNBsongoku BNBSONGOKU | - | 0,00% | 0,00% | - | US$134,72 | - |
| 6469 |  PAW PATROL INU PAW | US$0,000000000000 | -1,50% | 7,03% | - | US$134,54 | - |
| 6470 |  APEmove APE | US$0,000005368 | 18,84% | 868,93% | - | US$134,22 | - |
| 6471 |  KlayFi Finance KFI | US$0,001332 | 2,12% | 1,82% | - | US$134,06 | - |
| 6472 |  DOGE SATELLITE INU DOGE | - | 0,00% | 0,00% | - | US$133,92 | - |
| 6473 |  DackieSwap DACKIE | US$0,001042 | 2,92% | -13,62% | - | US$133,90 | - |
| 6474 |  Wrapped Staked HEC WSHEC | US$2,49 | 3,39% | -2,11% | - | US$133,82 | - |
| 6475 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,003972 | -2,73% | 0,16% | - | US$133,61 | - |
| 6476 |  ELON DOGE DOGE | US$0,000000000000 | 0,98% | 0,53% | - | US$132,13 | - |
| 6477 |  Germany Rabbit Token GERMANY | US$0,000000001570 | -0,55% | 0,78% | - | US$131,79 | - |
| 6478 |  SPACE DOGE DOGE | US$0,000000000000 | -1,77% | 6,30% | - | US$131,77 | - |
| 6479 |  eFin Decentralized WEFIN | US$0,00001555 | -12,16% | 7,22% | - | US$131,20 | - |
| 6480 |  ftm.guru ELITE | US$1.085,74 | 6,24% | 16,67% | - | US$131,13 | - |
| 6481 |  Multiverse Capital MVC | US$0,0000001270 | 0,39% | 8,92% | - | US$130,94 | - |
| 6482 |  CRAZY CAT CRAZYCAT | US$0,000000000000 | 1,37% | 10,03% | - | US$130,86 | - |
| 6483 |  CRAZY DOGE CRAZYDOGE | US$0,000000000000 | -0,45% | 12,16% | - | US$130,83 | - |
| 6484 |  FintruX Network FTX | US$0,0008826 | -11,71% | -2,02% | - | US$130,64 | - |
| 6485 |  UFC WIN UFC | US$0,000000000000 | 0,20% | 12,20% | - | US$130,81 | - |
| 6486 |  BIB Token BIB | US$0,0001169 | 0,59% | -0,78% | - | US$65,93 | - |
| 6487 |  OOGI OOGI | US$0,000005914 | -11,36% | -39,51% | - | US$130,76 | - |
| 6488 |  Dancing Lizard Coin LIZD | US$0,000000000050 | 3,85% | -31,26% | - | US$130,70 | - |
| 6489 |  WEB5 Inu WEB5 | US$0,000000000213 | 20,00% | 74,67% | - | US$130,69 | - |
| 6490 |  TON Bridged USDC JUSDC | US$0,1158 | -32,14% | 12,75% | - | US$216,07 | - |
| 6491 |  Cryptostone CPS | US$0,000007147 | 0,22% | -2,52% | - | US$0,3500 | - |
| 6492 |  Flash 3.0 FLASH | US$0,003357 | 2,26% | 7,90% | - | US$129,87 | - |
| 6493 |  SPACE CAT CAT | US$0,000000000000 | 1,85% | 17,75% | - | US$129,72 | - |
| 6494 |  MARIO CEO MARIO | US$0,000000000000 | 0,52% | 11,18% | - | US$129,66 | - |
| 6495 |  BABYBTC BABYBTC | US$0,005172 | 1,39% | 6,86% | - | US$129,21 | - |
| 6496 |  SPACE DRAGON DRAGON | US$0,000000000000 | 2,22% | 17,38% | - | US$129,12 | - |
| 6497 |  DOLLAR SHIBA INU DSHIB | US$0,000000000005 | 2,43% | -3,63% | - | US$129,08 | - |
| 6498 |  CRAZY MUSK CRAZYMUSK | - | 0,00% | 0,00% | - | US$129,06 | - |
| 6499 |  PEPERA PEPERA | US$0,000000000026 | -7,33% | -15,10% | - | US$128,96 | - |
| 6500 |  Embr EMBR | US$0,01030 | -1,32% | 2,52% | - | US$128,34 | - |
Tabel di atas menampilkan halaman 130 dari total 177 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.