Data Historis Harga Kripto 18/02/2024
Daftar harga kripto yang direkam pada tanggal 18/02/2024, mencakup 8.822 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  UpBots Token UBXN | US$0,0009156 | -0,67% | -11,64% | - | US$82,52 | - |
| 6652 |  Duet Protocol DUET | US$0,0005237 | -9,42% | 1,08% | - | US$82,52 | - |
| 6653 |  Artificial Intelligence AI | US$0,0000002360 | -1,02% | -18,14% | - | US$81,94 | - |
| 6654 |  Rabbit INU RBIT | US$0,00000008747 | -2,24% | 1,03% | - | US$81,81 | - |
| 6655 |  QiDao QI | US$0,001153 | 4,57% | 11,28% | - | US$81,74 | - |
| 6656 |  Zkcult ZCULT | US$0,0009641 | 27,71% | 22,50% | - | US$81,21 | - |
| 6657 |  GAMINGDOGE GAMINGDOGE | US$0,000000000003 | 0,03% | 9,30% | - | US$81,06 | - |
| 6658 |  Trump Inu TRUMPINU | US$0,000000000394 | -0,54% | 9,36% | - | US$80,93 | - |
| 6659 |  Toshi Tools TOSHI | US$0,0000001201 | 1,66% | 13,45% | - | US$80,64 | - |
| 6660 |  Dot Finance PINK | US$0,003449 | -0,56% | 7,18% | - | US$80,33 | - |
| 6661 |  Waste Digital Coin WACO | US$0,0004769 | -1,07% | 4,73% | - | US$80,29 | - |
| 6662 |  ReddCoin RDD | US$0,0001190 | 4,21% | -5,18% | - | US$79,81 | - |
| 6663 |  MicroCreditToken 1MCT | US$0,0001168 | -1,55% | 8,32% | - | US$79,78 | - |
| 6664 |  Giftedhands GHD | US$0,000002326 | 13,67% | 16,28% | - | US$79,47 | - |
| 6665 |  Supernova Shards LFC | US$0,01606 | -0,32% | -0,29% | - | US$78,92 | - |
| 6666 |  Litecoin TRC20 LTCT | US$70,37 | 0,17% | -1,80% | - | US$78,48 | - |
| 6667 |  ShitGPT SGPT | US$0,00002534 | 2,71% | 15,09% | - | US$78,45 | - |
| 6668 |  LUCKY CATS KATZ | US$0,0002113 | -6,31% | -10,02% | - | US$77,76 | - |
| 6669 |  DogeArmy DOGRMY | US$0,000000000294 | -0,60% | 14,61% | - | US$77,71 | - |
| 6670 |  Meetin Token METI | US$0,001310 | 19,06% | 22,39% | - | US$77,57 | - |
| 6671 |  DRAC Network DRAC | US$0,0004765 | -1,44% | 6,49% | - | US$77,24 | - |
| 6672 |  Learning Star LSTAR | US$0,00006982 | -6,70% | 18,99% | - | US$77,14 | - |
| 6673 |  Swapr SWPR | US$0,01436 | -6,34% | -5,34% | - | US$77,06 | - |
| 6674 |  ROVI ROVI | US$0,1127 | -0,29% | 19,15% | - | US$76,63 | - |
| 6675 |  ENEFTIVERSE EVR | US$0,00005338 | 25,61% | 35,98% | - | US$76,58 | - |
| 6676 |  BAMBOO TOKEN BBO | US$0,2901 | 7,37% | 4,36% | - | US$76,31 | - |
| 6677 |  BABY DRAGON BABYDRAGON | US$0,000000000000 | -1,10% | -0,94% | - | US$76,26 | - |
| 6678 |  Google Tokenized Stock Zipmex GOOGL | US$74,16 | 0,00% | 0,00% | - | US$76,18 | - |
| 6679 |  ChikinCoin CKC | US$0,00007226 | 0,53% | -7,45% | - | US$72,32 | - |
| 6680 |  Monkeys Token MONKEYS | US$0,0000003525 | 1,60% | 13,28% | - | US$76,00 | - |
| 6681 |  Arbidex ABX | US$0,0007734 | -11,71% | -2,02% | - | US$75,89 | - |
| 6682 |  CoinWind COW | US$0,008217 | -41,65% | 19,79% | - | US$75,30 | - |
| 6683 |  CRODEX CRX | US$1,75 | 2,44% | 5,44% | - | US$75,09 | - |
| 6684 |  e-Gulden EFL | US$0,3653 | -8,99% | -14,01% | - | US$74,65 | - |
| 6685 |  EmotiCoin EMOTI | US$0,00001800 | 49,96% | 49,96% | - | US$74,59 | - |
| 6686 |  Betterment Digital BEMD | US$0,003200 | -24,21% | -24,82% | - | US$74,48 | - |
| 6687 |  Ainu Token AINU | US$0,000000000000 | -3,27% | 10,34% | - | US$74,31 | - |
| 6688 |  PlayNity PLY | US$0,002351 | -0,72% | 2,69% | - | US$74,22 | - |
| 6689 |  Redluna REDLUNA | US$0,00000009341 | 0,46% | -76,77% | - | US$74,19 | - |
| 6690 |  Adamant ADDY | US$0,1940 | 3,36% | 7,50% | - | US$74,18 | - |
| 6691 |  Goledo Finance GOL | US$0,004107 | 1,80% | 18,00% | - | US$73,99 | - |
| 6692 |  ROPE Token ROPE | US$0,003125 | 3,46% | 2,20% | - | US$73,68 | - |
| 6693 |  Baby Grok BABYGROK | US$0,000000000000 | -13,97% | -0,26% | - | US$73,52 | - |
| 6694 |  OXM Protocol OXM | US$0,000000000000 | 60,32% | 97,56% | - | US$73,38 | - |
| 6695 |  USN USN | US$0,9500 | -0,23% | 0,08% | - | US$73,27 | - |
| 6696 |  BabyBitcoin BABYBITC | US$0,000000000006 | 15,91% | 20,60% | - | US$73,03 | - |
| 6697 |  Affinity AFNTY | US$0,000001674 | -0,95% | 7,43% | - | US$72,98 | - |
| 6698 |  AnimeSwap ANI | US$0,002348 | 1,57% | 31,16% | - | US$72,23 | - |
| 6699 |  MoonStar MOONSTAR | US$0,000000000848 | -4,83% | -0,17% | - | US$72,04 | - |
| 6700 |  Jesus RAPTOR | US$0,000000000333 | 0,40% | 3,80% | - | US$71,69 | - |
Tabel di atas menampilkan halaman 134 dari total 177 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.