Data Historis Harga Kripto 18/02/2024
Daftar harga kripto yang direkam pada tanggal 18/02/2024, mencakup 8.822 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  Yocoin YOC | US$0,00006016 | -8,57% | -7,39% | - | US$43,85 | - |
| 6852 |  Minerva Wallet MIVA | US$0,004083 | 0,28% | 1,96% | - | US$43,86 | - |
| 6853 |  Meeiro MEE | US$0,01207 | 1,49% | 6,77% | - | US$43,74 | - |
| 6854 |  Stamen Tellus Token STT | US$0,00006828 | 1,33% | 8,97% | - | US$43,65 | - |
| 6855 |  1Move 1MT | US$0,002155 | -0,66% | 3,92% | - | US$43,45 | - |
| 6856 |  BabyApeFunClub BAFC | US$0,000000000157 | -0,09% | 9,26% | - | US$43,42 | - |
| 6857 |  Recovery Right Token RRT | US$0,8000 | 0,00% | 0,00% | - | US$43,37 | - |
| 6858 |  PUDEL PD | US$0,000008157 | 12,91% | -4,05% | - | US$43,35 | - |
| 6859 |  Txbit Token TXBIT | US$0,0003393 | 6,31% | 9,19% | - | US$43,14 | - |
| 6860 |  Demeter Chain DMTC | US$0,002083 | 0,78% | 7,90% | - | US$43,08 | - |
| 6861 |  Safle SAFLE | US$0,002495 | 0,40% | -11,99% | - | US$43,08 | - |
| 6862 |  Global Gaming GMNG | US$0,00005746 | 3,09% | 14,61% | - | US$42,33 | - |
| 6863 |  PEPEMOON PEPEMOON | US$0,000000000019 | -6,00% | -2,50% | - | US$12,32 | - |
| 6864 |  Viral Inu VINU | US$0,000002702 | 6,10% | 0,57% | - | US$41,58 | - |
| 6865 |  CoinsPaid CPD | US$0,005619 | -0,02% | -0,27% | - | US$41,48 | - |
| 6866 |  ELF Wallet ELF | US$0,00006372 | -1,51% | -6,85% | - | US$41,39 | - |
| 6867 |  Coin Edelweis EDEL | US$0,0004000 | -24,54% | -0,03% | - | US$41,32 | - |
| 6868 |  Torex TOR | US$0,002022 | 1,89% | -48,36% | - | US$41,17 | - |
| 6869 |  Scooby Doo SODO | US$0,000000000104 | -15,50% | -19,42% | - | US$41,13 | - |
| 6870 |  Titi Financial TITI | US$0,000000000180 | -0,72% | 7,17% | - | US$41,00 | - |
| 6871 |  Fairface FAF | US$0,01994 | 0,51% | 3,43% | - | US$40,85 | - |
| 6872 |  ShopNEXT STE | US$0,03007 | 0,62% | 1,07% | - | US$40,66 | - |
| 6873 |  RocketXRP Official RXO | US$0,00009472 | 0,51% | 11,90% | - | US$40,65 | - |
| 6874 |  Calo CALO | US$0,001839 | 0,08% | 11,08% | - | US$40,58 | - |
| 6875 |  Freight Trust & Clearing Network EDI | US$0,00008787 | 0,75% | 7,55% | - | US$40,36 | - |
| 6876 |  Posschain POSS | US$0,0005299 | 6,63% | 24,37% | - | US$40,38 | - |
| 6877 |  BLACK DRAGON DRAGON | US$0,000000000000 | 2,24% | 16,45% | - | US$40,15 | - |
| 6878 |  BHAX Token BHAX | US$0,005265 | 2,78% | 1,65% | - | US$40,03 | - |
| 6879 |  Smart MFG MFG | US$0,0007693 | -11,71% | -2,02% | - | US$39,88 | - |
| 6880 |  Bitcoin Pay BTCPAY | US$0,01200 | -2,92% | -7,08% | - | US$39,74 | - |
| 6881 |  OreoSwap OREO | US$0,007603 | 2,01% | 7,62% | - | US$39,69 | - |
| 6882 |  Bruv BRUV | US$0,000000000790 | 0,18% | -13,62% | - | US$39,35 | - |
| 6883 |  Frz Solar System FRZSS | US$0,000000000053 | 3,58% | -71,90% | - | US$39,19 | - |
| 6884 |  GPT-1 ALLBESTICO GPT-1 | US$0,00001149 | 5,22% | 99,17% | - | US$38,81 | - |
| 6885 |  DKEY BANK DKEY | US$0,4621 | 0,29% | -17,90% | - | US$38,12 | - |
| 6886 |  Timeleap Finance TIME | US$0,1244 | 4,01% | 13,16% | - | US$38,00 | - |
| 6887 |  Tribalisland game Token TIC | US$0,000006938 | -0,57% | -3,02% | - | US$37,91 | - |
| 6888 |  Elon Pepe Robot ELONPEPE | US$0,000000000000 | 10,16% | 15,19% | - | US$37,51 | - |
| 6889 |  AirCoin AIR | US$0,00000003607 | 3,82% | 15,78% | - | US$37,46 | - |
| 6890 |  PumpETH PETH | US$0,000000000126 | -0,66% | 25,82% | - | US$37,45 | - |
| 6891 |  Tranquil Staked ONE STONE | US$0,01243 | -3,09% | 16,89% | - | US$37,18 | - |
| 6892 |  SOLCash SOLCASH | US$0,00004890 | -1,20% | 17,24% | - | US$36,99 | - |
| 6893 |  Flokimooni FLOKIM | US$0,00000002705 | 0,07% | 11,31% | - | US$36,96 | - |
| 6894 |  Pepe GEM AI PEPEGA | US$0,000000000046 | -1,67% | 8,56% | - | US$36,68 | - |
| 6895 |  DELOT.IO DELOT | US$0,00004235 | -13,51% | 23,19% | - | US$36,65 | - |
| 6896 |  Pepe Girl PEPEG | US$0,000000000211 | 1,26% | 20,43% | - | US$36,33 | - |
| 6897 |  DogeFather FATHER | US$0,000000000146 | -5,31% | -18,37% | - | US$36,29 | - |
| 6898 |  Vention VENTION | US$0,0001441 | -0,27% | -2,29% | - | US$36,28 | - |
| 6899 |  Vanity VNY | US$0,00001935 | -0,47% | 10,21% | - | US$36,17 | - |
| 6900 |  FUTURECOIN FUTURE | US$0,09010 | -5,58% | 3,06% | - | US$36,03 | - |
Tabel di atas menampilkan halaman 138 dari total 177 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.