Data Historis Harga Kripto 18/02/2024
Daftar harga kripto yang direkam pada tanggal 18/02/2024, mencakup 8.822 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7001 |  Treasure Under Sea TUS | US$0,00002875 | 1,09% | -0,51% | - | US$25,84 | - |
| 7002 |  CakeWSwap CAKEW | US$0,00004746 | 0,92% | -16,37% | - | US$25,76 | - |
| 7003 |  Dotori DTR | US$0,04801 | -9,10% | 4,34% | - | US$25,71 | - |
| 7004 |  Revolotto RVL | US$0,04081 | -2,02% | 5,20% | - | US$25,64 | - |
| 7005 |  XSwap Treasure XTT | US$0,001131 | 49,60% | -1,23% | - | US$26,60 | - |
| 7006 |  Camp CAMP | US$0,000002490 | -0,03% | -0,03% | - | US$25,50 | - |
| 7007 |  Decentralized Community Investment Protocol DCIP | US$0,000000002092 | -0,74% | 8,54% | - | US$25,48 | - |
| 7008 |  Emercoin EMC | US$0,2863 | 307,58% | 320,18% | - | US$25,38 | - |
| 7009 |  Relay Token RELAY | US$0,2487 | 4,10% | -9,46% | - | US$25,37 | - |
| 7010 |  Galaxy War GWT | US$0,0002158 | -0,20% | -0,22% | - | US$25,17 | - |
| 7011 |  xMooney XM | US$0,000001512 | -1,46% | 10,24% | - | US$25,16 | - |
| 7012 |  Hamsters HAMS | US$0,01000 | 6,74% | 13,78% | - | US$25,13 | - |
| 7013 |  Urfaspor Token URFA | US$0,1164 | 1,12% | 5,35% | - | US$25,10 | - |
| 7014 |  BeerusCat BCAT | US$0,000000000000 | 0,00% | 10,34% | - | US$25,08 | - |
| 7015 |  Milk MILK | US$0,00001171 | -0,22% | -10,17% | - | US$25,05 | - |
| 7016 |  World of Legends WOL | US$0,1275 | -0,48% | -6,78% | - | US$25,05 | - |
| 7017 |  Dash Diamond DASHD | US$0,002213 | 23,82% | 73,54% | - | US$25,00 | - |
| 7018 |  Nirvana NIRV NIRV | US$0,008009 | 5,68% | 2,28% | - | US$24,99 | - |
| 7019 |  TranslateMe Network Token TMN | US$0,0004687 | 0,78% | -2,89% | - | US$24,95 | - |
| 7020 |  Shido (Old) SHIDO | US$0,000001050 | 0,90% | 11,49% | - | US$24,96 | - |
| 7021 |  Traders coin TRDC | US$0,0002912 | -2,43% | 17,73% | - | US$24,90 | - |
| 7022 |  Story STORY | US$0,00002518 | 4,12% | 11,92% | - | US$24,88 | - |
| 7023 |  Space Crypto (SPE) SPE | US$0,000001866 | 2,38% | 3,03% | - | US$24,71 | - |
| 7024 |  HolyGrails.io HOLY | US$0,004314 | 0,58% | 6,60% | - | US$24,43 | - |
| 7025 |  Gooch GOOCH | US$0,0002165 | 1,96% | 12,60% | - | US$24,40 | - |
| 7026 |  Ocavu Network Token OCAVU | US$0,0003166 | 0,15% | -15,05% | - | US$24,33 | - |
| 7027 |  Zamzam Token ZAMZAM | US$0,000005400 | -0,03% | 124,93% | - | US$24,33 | - |
| 7028 |  SelfBar SBAR | US$0,5551 | -0,02% | -13,16% | - | US$24,33 | - |
| 7029 |  Babypepe (BSC) BABYPEPE | US$0,000000000327 | -1,08% | 9,06% | - | US$24,31 | - |
| 7030 |  Bitxor BXR | US$0,0007966 | -0,46% | -0,45% | - | US$24,29 | - |
| 7031 |  DINGO TOKEN (old) DINGO | US$0,000000000427 | 3,26% | -4,18% | - | US$24,22 | - |
| 7032 |  PEPE DAO PEPEDAO | US$0,000000000000 | -2,64% | 7,95% | - | US$24,11 | - |
| 7033 |  Channels CAN | US$0,0001998 | -0,71% | 7,42% | - | US$24,03 | - |
| 7034 |  Have Fun HF | US$0,000000008186 | 0,93% | 10,09% | - | US$24,02 | - |
| 7035 |  Mobius Money MOBI | US$0,00004039 | 6,19% | 1,17% | - | US$23,98 | - |
| 7036 |  Tribalisland Token TIT | US$0,01108 | -0,20% | -1,36% | - | US$23,95 | - |
| 7037 |  Tronipay TRP | US$0,0002153 | 2,16% | 11,84% | - | US$23,89 | - |
| 7038 |  Pirate Coin Games PirateCoin☠ | US$0,000000000002 | -0,17% | 10,10% | - | US$23,86 | - |
| 7039 |  HELPER COIN HLPR | US$16,00 | -6,52% | 0,60% | - | US$23,85 | - |
| 7040 |  Pizza Game PIZZA | US$0,00002703 | -2,63% | -0,99% | - | US$23,56 | - |
| 7041 |  Speedex SPDX | US$0,07541 | -0,12% | 12,90% | - | US$23,50 | - |
| 7042 |  GIBX Swap X | US$0,0004551 | 0,35% | 5,60% | - | US$23,42 | - |
| 7043 |  Investin IVN | US$0,4336 | 3,17% | 4,37% | - | US$23,41 | - |
| 7044 |  DigitalNote XDN | US$0,00002710 | 10,14% | 42,91% | - | US$23,26 | - |
| 7045 |  Huobi Pool Token HPT | US$0,00007119 | 0,24% | 2,00% | - | US$23,05 | - |
| 7046 |  HorizonDollar HZD | US$0,0000001850 | -0,03% | 8,79% | - | US$23,01 | - |
| 7047 |  ROB ROB | US$0,00000001579 | -1,53% | 15,53% | - | US$23,00 | - |
| 7048 |  One Basis OBS | US$0,1205 | 0,45% | 7,68% | - | US$22,69 | - |
| 7049 |  GamingShiba GAMINGSHIBA | US$0,000002017 | -0,69% | 9,18% | - | US$22,65 | - |
| 7050 |  Scarab Finance SCARAB | US$0,01015 | 2,81% | 4,80% | - | US$22,51 | - |
Tabel di atas menampilkan halaman 141 dari total 177 halaman. Menampilkan hasil dari 7001 sampai 7050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.