Data Historis Harga Kripto 18/02/2024
Daftar harga kripto yang direkam pada tanggal 18/02/2024, mencakup 8.822 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7151 |  AMAUROT AMA | US$0,01320 | -9,61% | -16,48% | - | US$14,74 | - |
| 7152 |  Mainstream For The Underground MFTU | US$0,000000000000 | 335,02% | 257,54% | - | US$14,73 | - |
| 7153 |  Grape Finance GRAPE | US$0,01160 | -0,39% | -2,69% | - | US$14,54 | - |
| 7154 |  Apple Network ANK | US$0,00004382 | -11,71% | -2,02% | - | US$14,47 | - |
| 7155 |  MilkyWayZone MILKYWAY | US$0,003833 | 50,14% | 10,12% | - | US$14,48 | - |
| 7156 |  Anyswap ANY | US$3,20 | 5,40% | 5,65% | - | US$14,48 | - |
| 7157 |  Crest Protocol CPT | US$0,00002019 | 3,06% | 3,96% | - | US$14,31 | - |
| 7158 |  GlitzKoin GTN | US$0,08000 | -0,03% | -0,03% | - | US$14,27 | - |
| 7159 |  FANG Token FANG | US$0,008236 | 4,03% | 7,90% | - | US$14,21 | - |
| 7160 |  Rapids RPD | US$0,001851 | 64,39% | 318,43% | - | US$14,16 | - |
| 7161 |  XTRM COIN XTRM | US$0,00005207 | 0,78% | 7,90% | - | US$14,10 | - |
| 7162 |  DFS MAFIA (V2) DFSM | US$0,000005592 | -0,29% | 1,47% | - | US$190,21 | - |
| 7163 |  Iclick inu ICLICK | US$0,0000004883 | 8,95% | -14,56% | - | US$14,07 | - |
| 7164 |  bemo staked TON stTON | US$2,31 | 2,09% | 10,56% | - | US$13,97 | - |
| 7165 |  Yearn Classic Finance EARN | US$0,01200 | -0,03% | 19,96% | - | US$13,89 | - |
| 7166 |  BinaryDAO BYTE | US$0,1256 | 1,25% | -53,04% | - | US$13,89 | - |
| 7167 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$4,50 | 0,36% | 9,52% | - | US$13,88 | - |
| 7168 |  Koda Cryptocurrency KODA | US$0,00001736 | -1,66% | 8,82% | - | US$13,88 | - |
| 7169 |  HecoFi HFI | US$0,00001897 | -1,78% | 35,68% | - | US$13,87 | - |
| 7170 |  Burnny Inu BURNNY | US$0,00000004459 | -0,84% | 3,82% | - | US$13,84 | - |
| 7171 |  Ecoin official ECOIN | US$0,00009700 | -0,03% | -0,03% | - | US$13,69 | - |
| 7172 |  Swaperry PERRY | US$0,0009769 | 0,24% | -0,67% | - | US$13,61 | - |
| 7173 |  Ducato Finance Token DUCATO | US$0,0007200 | -4,03% | -14,31% | - | US$13,49 | - |
| 7174 |  DsunDAO DSUN | US$0,000000000392 | -1,59% | 5,60% | - | US$13,45 | - |
| 7175 |  XGLI DAO Protocol XGLI | US$0,0005519 | 0,23% | -2,06% | - | US$13,38 | - |
| 7176 |  HALLOWEEN X HALLOWEEN | US$0,000000000000 | 2,33% | 11,56% | - | US$13,34 | - |
| 7177 |  EVAI EV | US$0,008837 | -1,07% | 4,08% | - | US$13,29 | - |
| 7178 |  Global Token GBL | US$0,02253 | -8,69% | -18,63% | - | US$13,21 | - |
| 7179 |  Knights & Peasants KNIGHT | US$0,0001047 | 3,14% | 14,98% | - | US$13,20 | - |
| 7180 |  WOW-token WOW | US$0,02234 | 0,04% | 0,07% | - | US$13,13 | - |
| 7181 |  EarnGuild EARN | US$0,0005462 | -1,25% | 26,97% | - | US$13,11 | - |
| 7182 |  USD Open Dollar USDO | US$0,006805 | 1,19% | -3,03% | - | US$13,07 | - |
| 7183 |  TreeDefi SEED | US$0,01724 | 0,68% | -2,32% | - | US$12,92 | - |
| 7184 |  MUSE ENT NFT MSCT | US$0,02699 | -0,03% | -0,03% | - | US$12,86 | - |
| 7185 |  Bestay BSY | US$0,002380 | -0,03% | -0,03% | - | US$12,79 | - |
| 7186 |  DecentralFree FREELA | US$0,00005936 | 0,17% | 16,01% | - | US$12,74 | - |
| 7187 |  NitroEX NTX | US$0,00004510 | -0,03% | -7,80% | - | US$12,69 | - |
| 7188 |  Macro Protocol MTP | US$0,000009540 | -0,19% | -20,99% | - | US$12,67 | - |
| 7189 |  CubeBase CUBEB | US$0,0001027 | -0,63% | 3,25% | - | US$12,48 | - |
| 7190 |  Digex DIGEX | US$0,000007811 | 0,78% | 7,90% | - | US$12,43 | - |
| 7191 |  Pink Panther Lovers PPL | US$0,000000000001 | -0,15% | 6,64% | - | US$12,44 | - |
| 7192 |  API INU API | US$0,000000005219 | 28,51% | 11,52% | - | US$12,36 | - |
| 7193 |  MiniDOGE MINIDOGE | US$0,000000000674 | -1,69% | 3,56% | - | US$12,36 | - |
| 7194 |  Litecash CASH | US$0,001668 | 0,90% | 7,97% | - | US$12,29 | - |
| 7195 |  Emit Water Element WATER | US$0,0001525 | 1,07% | 0,32% | - | US$12,24 | - |
| 7196 |  MYRO DRAGON MYRODRAGON | US$0,0000002668 | -0,36% | -0,49% | - | US$12,20 | - |
| 7197 |  Croking CRK | US$0,1614 | 0,78% | 3,50% | - | US$12,10 | - |
| 7198 |  AGOV (ANSWER Governance) AGOV | US$0,0001123 | 3,46% | 6,85% | - | US$12,07 | - |
| 7199 |  ShibaZilla2.0 (new) SBZ2.0 | US$0,00000004450 | 10,26% | 6,81% | - | US$12,00 | - |
| 7200 |  Wrapped Evmos WEVMOS | US$0,07539 | -4,95% | 12,22% | - | US$12,00 | - |
Tabel di atas menampilkan halaman 144 dari total 177 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.