Data Historis Harga Kripto 18/02/2024
Daftar harga kripto yang direkam pada tanggal 18/02/2024, mencakup 8.822 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7301 |  Bean Cash BITB | US$0,00004016 | 14,07% | -13,80% | - | US$7,62 | - |
| 7302 |  CZodiac Farming Token CZF | US$0,000000000162 | 1,97% | 7,46% | - | US$7,61 | - |
| 7303 |  MDsquare TMED | US$0,000007900 | -0,03% | -1,89% | - | US$7,59 | - |
| 7304 |  Etherlite ETL | US$0,0008880 | -0,03% | 406,60% | - | US$7,58 | - |
| 7305 |  BSCBURN BSCBURN | US$0,000000000072 | -1,47% | 12,38% | - | US$7,49 | - |
| 7306 |  GTA VI GTA6 | US$0,000000000000 | -0,09% | 10,30% | - | US$7,40 | - |
| 7307 |  pSTAKE Staked BNB STKBNB | US$363,97 | -2,54% | 9,67% | - | US$7,38 | - |
| 7308 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,001192 | -2,02% | -1,38% | - | US$7,37 | - |
| 7309 |  Gafa GAFA | US$0,0001854 | -0,60% | 8,45% | - | US$7,28 | - |
| 7310 |  MYROWIF MYROWIF | US$0,00004299 | -0,41% | 10,11% | - | US$7,25 | - |
| 7311 |  ColaFactory COLA | US$0,002207 | -0,27% | -0,66% | - | US$7,19 | - |
| 7312 |  Taroverse TARO | US$0,0001137 | -0,52% | 2,08% | - | US$7,09 | - |
| 7313 |  Baby Toshi BABYTOSHI | US$0,000000000000 | 0,26% | 6,67% | - | US$6,94 | - |
| 7314 |  Mainframe MFT | US$0,006237 | 13,66% | 10,08% | - | US$6,89 | - |
| 7315 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHX | US$0,007336 | 0,00% | -0,17% | - | US$6,88 | - |
| 7316 |  Safegem GEMS | US$0,000000000008 | 0,54% | 9,08% | - | US$6,87 | - |
| 7317 |  CORE TIGER TCORE | US$0,000005057 | 6,49% | 21,72% | - | US$6,68 | - |
| 7318 |  More Token MORE | US$0,001056 | 0,76% | 1,37% | - | US$6,67 | - |
| 7319 |  Pepe The Frog PEPEBNB | US$0,00000004427 | -1,73% | 9,94% | - | US$6,52 | - |
| 7320 |  KPAPA KPAPA | US$0,00000002191 | 4,07% | 9,39% | - | US$6,51 | - |
| 7321 |  Moola Market MOO | US$0,003472 | 2,92% | 7,42% | - | US$6,51 | - |
| 7322 |  Floki New Year FLOKINY | US$0,00004582 | 0,10% | 9,85% | - | US$6,42 | - |
| 7323 |  Bontecoin BONTE | US$0,00001200 | -14,31% | -47,83% | - | US$6,40 | - |
| 7324 |  American Shiba USHIBA | US$0,000000000006 | -2,08% | 12,32% | - | US$6,37 | - |
| 7325 |  Monsterra (MAG) MAG | US$0,001563 | -3,51% | 6,80% | - | US$6,37 | - |
| 7326 |  Moola Celo mCELO | US$0,7639 | 3,74% | 7,57% | - | US$6,33 | - |
| 7327 |  MetaUFO METAUFO | US$0,00005009 | 0,82% | 9,87% | - | US$6,33 | - |
| 7328 |  SouloCoin SOULO | US$0,0001215 | -0,57% | 0,29% | - | US$6,27 | - |
| 7329 |  PEPE COIN BSC PPC | US$0,000000000000 | -0,60% | 7,62% | - | US$6,23 | - |
| 7330 |  Aelin AELIN | US$385,59 | 0,78% | 1,58% | - | US$6,23 | - |
| 7331 |  LindaYacc Ceo LINDACEO | US$0,000000000003 | 0,88% | 9,12% | - | US$6,23 | - |
| 7332 |  CRISP Scored Mangroves CRISP-M | US$29,55 | -0,04% | -0,02% | - | US$6,13 | - |
| 7333 |  Rave Names RAVE | US$0,00006825 | 4,67% | -7,24% | - | US$6,07 | - |
| 7334 |  MetaDerby DBY | US$0,004353 | 0,78% | -1,54% | - | US$6,03 | - |
| 7335 |  Babymyro BABYMYRO | US$0,000000000000 | -3,66% | 13,12% | - | US$6,02 | - |
| 7336 |  Wrapped BONES WBONES | US$0,5966 | 1,15% | -1,97% | - | US$6,02 | - |
| 7337 |  Ryoshi's Coin RYOSHI | US$0,00001230 | -1,96% | 14,32% | - | US$6,02 | - |
| 7338 |  CRAZY TIGER CRAZYTIGER | - | 0,00% | 0,00% | - | US$6,01 | - |
| 7339 |  SeatlabNFT SEAT | US$0,002413 | 7,20% | 13,09% | - | US$5,95 | - |
| 7340 |  MetaFame BMF | US$0,00002740 | 0,53% | 8,47% | - | US$5,92 | - |
| 7341 |  HappyLand HPL | US$0,002058 | -0,65% | -21,24% | - | US$5,89 | - |
| 7342 |  Binance Smart Chain Girl BSCGIRL | US$0,0005500 | -0,03% | 14,55% | - | US$5,85 | - |
| 7343 |  Vital Network VITAL | US$0,000002625 | 15,92% | 230,34% | - | US$5,82 | - |
| 7344 |  Crypto ARC ARC | US$0,01690 | -0,03% | -0,03% | - | US$5,82 | - |
| 7345 |  Clams CLAM | US$0,2241 | 0,87% | 11,85% | - | US$5,79 | - |
| 7346 |  OPX Finance OPX | US$0,2127 | -0,02% | -4,45% | - | US$5,76 | - |
| 7347 |  Baby Floki Billionaire BabyFB | US$0,000000000051 | -3,25% | -23,81% | - | US$5,73 | - |
| 7348 |  Jesus-Raptor RAPTOR | US$0,000000000005 | -13,91% | -24,63% | - | US$5,61 | - |
| 7349 |  Cub Finance CUB | US$0,002595 | 0,26% | 4,31% | - | US$5,54 | - |
| 7350 |  Capybara CAPY | US$0,0006709 | -0,33% | -6,38% | - | US$5,51 | - |
Tabel di atas menampilkan halaman 147 dari total 177 halaman. Menampilkan hasil dari 7301 sampai 7350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.