Data Historis Harga Kripto 18/02/2024
Daftar harga kripto yang direkam pada tanggal 18/02/2024, mencakup 8.822 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  Stylike Governance STYL | US$0,00001798 | -5,33% | 1,60% | - | US$2,59 | - |
| 7452 |  Symmetric SYMM | US$0,4485 | 1,87% | 6,00% | - | US$2,59 | - |
| 7453 |  DeFiato DFIAT | US$0,002415 | -0,81% | -1,24% | - | US$2,58 | - |
| 7454 |  Burrow BRRR | US$0,004371 | 9,76% | 6,10% | - | US$2,65 | - |
| 7455 |  Rally (Solana) SRLY | US$0,007090 | 4,55% | -4,49% | - | US$2,56 | - |
| 7456 |  Wrapped Fuse WFUSE | US$0,06714 | 0,18% | 9,78% | - | US$2,50 | - |
| 7457 |  2SHARE 2SHARES | US$14,05 | 2,97% | 9,05% | - | US$2,43 | - |
| 7458 |  BlueBenx BENX | US$0,00001506 | -0,03% | -69,89% | - | US$2,41 | - |
| 7459 |  Space Corsair Key SCK | US$0,002150 | -0,38% | -2,10% | - | US$2,38 | - |
| 7460 |  Poopsicle POOP | US$0,0001612 | 5,54% | 6,53% | - | US$2,36 | - |
| 7461 |  Cylum Finance CYM | US$0,000002339 | -0,30% | -3,13% | - | US$2,34 | - |
| 7462 |  BelecX Protocol BEX | US$0,0001939 | -1,69% | -1,40% | - | US$2,34 | - |
| 7463 |  Hold Ignore Fud H4TOKEN | US$0,00004371 | 3,67% | 10,45% | - | US$2,32 | - |
| 7464 |  Immutable DARA | US$0,004007 | -0,47% | 1,41% | - | US$2,32 | - |
| 7465 |  BabyDoge CEO BCEO | US$0,000000000000 | -0,91% | 10,43% | - | US$2,30 | - |
| 7466 |  Arena Token ARENA | US$0,008785 | -0,73% | 6,82% | - | US$2,29 | - |
| 7467 |  Grapeswap GRAPE | US$0,000009015 | -0,89% | 17,16% | - | US$2,28 | - |
| 7468 |  TATA Coin TATA | US$0,01039 | -1,35% | 6,80% | - | US$2,25 | - |
| 7469 |  Moomonster MOO | US$0,0004991 | -0,01% | -1,74% | - | US$2,23 | - |
| 7470 |  Speed Star SPEED SPEED | US$0,000003091 | 2,12% | 8,17% | - | US$2,23 | - |
| 7471 |  Xank XANK | US$0,0003000 | 3,42% | 3,42% | - | US$2,19 | - |
| 7472 |  Frozy Inu FRZ | US$0,000000000014 | -0,98% | 10,36% | - | US$2,19 | - |
| 7473 |  Forestry FRY | US$0,0000001078 | 3,46% | 15,05% | - | US$2,16 | - |
| 7474 |  AI Trader AIT | US$0,0001561 | 81,10% | -31,15% | - | US$2,11 | - |
| 7475 |  POP Network Token POP | US$0,00001800 | -0,03% | 143,17% | - | US$2,10 | - |
| 7476 |  SaltSwap Finance SALT | US$0,0004837 | -0,35% | 3,12% | - | US$2,10 | - |
| 7477 |  NOSHIT NSH | US$0,000000000001 | 3,09% | 37,68% | - | US$2,09 | - |
| 7478 |  Scaleswap SCA | US$0,02358 | 2,66% | 14,91% | - | US$2,05 | - |
| 7479 |  Poof.cash POOF | US$0,0002818 | 6,69% | -11,93% | - | US$2,04 | - |
| 7480 |  Matrix Labs MATRIX | US$0,001565 | 3,09% | 11,07% | - | US$2,03 | - |
| 7481 |  Gooeys GOO | US$0,000006585 | 5,17% | 15,78% | - | US$2,01 | - |
| 7482 |  Crypto Village Accelerator CVAG | US$0,000000002000 | 99,94% | 99,94% | - | US$2,01 | - |
| 7483 |  SANGKARA MISA MISA | US$0,0000005610 | -0,03% | 39,86% | - | US$2,01 | - |
| 7484 |  CryptoBharatCoin CBC | US$0,07100 | -0,03% | -0,03% | - | US$2,01 | - |
| 7485 |  2024 2024 | US$0,000000000576 | 0,38% | 1,06% | - | US$2,00 | - |
| 7486 |  3air 3AIR | US$0,0001637 | 0,23% | -44,58% | - | US$1,97 | - |
| 7487 |  The Crypto You MILK | US$0,0000009557 | -0,04% | 0,01% | - | US$1,96 | - |
| 7488 |  Yawww YAW | US$0,00008172 | -0,16% | -6,07% | - | US$1,95 | - |
| 7489 |  Endless Board Game ENG | US$0,00003877 | 12,04% | -0,07% | - | US$1,94 | - |
| 7490 |  Strite STRI | US$0,003940 | -0,03% | -21,22% | - | US$1,94 | - |
| 7491 |  Blocknet BLOCK | US$0,04639 | -29,85% | -24,92% | - | US$1,92 | - |
| 7492 |  Kalata KALA | US$0,00009557 | -0,88% | 5,67% | - | US$1,88 | - |
| 7493 |  FantomPAD FPAD | US$0,001295 | -0,08% | -0,70% | - | US$1,85 | - |
| 7494 |  FINE FINE | US$0,000000000660 | 11,47% | 278,01% | - | US$1,79 | - |
| 7495 |  MatchNova MCC | US$0,007574 | -1,43% | -64,39% | - | US$1,77 | - |
| 7496 |  Bananace NANA | US$0,000000000068 | -1,50% | 10,49% | - | US$1,74 | - |
| 7497 |  Green Climate World WGC | US$0,03410 | -25,89% | -19,22% | - | US$1,71 | - |
| 7498 |  Klaymore Stakehouse HOUSE | US$0,001206 | 0,51% | -4,58% | - | US$1,70 | - |
| 7499 |  X Social Network X-AI | US$0,0002738 | 6,16% | 9,84% | - | US$1,69 | - |
| 7500 |  MigMig Swap MIGMIG | US$0,000000000000 | -86,66% | -70,24% | - | US$1,68 | - |
Tabel di atas menampilkan halaman 150 dari total 177 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.