Data Historis Harga Kripto 18/02/2024
Daftar harga kripto yang direkam pada tanggal 18/02/2024, mencakup 8.822 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  BUGATTI BUGATTI | US$0,000000000000 | -2,06% | -32,79% | - | US$1,67 | - |
| 7502 |  BarbieCrashBandicootRFK777Inu SOLANA 2.0 | US$0,000000000000 | 0,98% | -29,92% | - | US$1,67 | - |
| 7503 |  Space Rebase XUSD XUSD | US$0,6989 | -0,06% | -0,89% | - | US$1,63 | - |
| 7504 |  Charm CHARM | US$0,000001329 | 2,16% | -0,76% | - | US$1,62 | - |
| 7505 |  GOATs of Sui SUI | US$0,000000000170 | -0,72% | -15,23% | - | US$1,61 | - |
| 7506 |  Useless (V3) USE | US$0,00002203 | 31,70% | 18,10% | - | US$1,58 | - |
| 7507 |  Vira-lata Finance REAU | US$0,000000001896 | 3,47% | 13,51% | - | US$1,57 | - |
| 7508 |  Metakings MTK | US$0,00008512 | -10,90% | -19,20% | - | US$1,57 | - |
| 7509 |  GalleryCoin GLR | US$0,2454 | 0,00% | -10,48% | - | US$1,51 | - |
| 7510 |  DoragonLand DOR | US$0,00009967 | 0,98% | 1,76% | - | US$1,50 | - |
| 7511 |  MEOW MEOW $MEOW | US$0,00000006621 | -1,46% | 3,78% | - | US$1,46 | - |
| 7512 |  CTBNETWORK CTB/WBNB | US$0,000000000000 | 8,83% | -42,72% | - | US$1,42 | - |
| 7513 |  MarsColony CLNY | US$0,0001984 | 2,26% | 4,27% | - | US$1,41 | - |
| 7514 |  Whale Exploder WHEX | US$0,000000000000 | -0,25% | 8,31% | - | US$1,39 | - |
| 7515 |  Shibalana SHIBA | US$0,000001276 | -13,32% | -50,31% | - | US$1,39 | - |
| 7516 |  Libfx LIBFX | US$0,001690 | -0,03% | 6,26% | - | US$1,39 | - |
| 7517 |  Mother of Memes MOM | US$0,000000000010 | 2,66% | 3,18% | - | US$1,38 | - |
| 7518 |  MIB Coin MIB | US$0,00008000 | -0,03% | -0,03% | - | US$1,38 | - |
| 7519 |  BabyFlokiZilla BABYFLOKIZILLA | US$0,000000000000 | 3,03% | -40,35% | - | US$1,36 | - |
| 7520 |  Starbase STAR | US$0,0006900 | -0,03% | -0,03% | - | US$1,35 | - |
| 7521 |  Snaps SNPS | US$0,000008985 | 2,87% | -61,63% | - | US$1,33 | - |
| 7522 |  DogeCash DOGEC | US$0,009916 | 1,00% | -0,10% | - | US$1,33 | - |
| 7523 |  Ultra Clear UCR | US$0,0005423 | 59,02% | 12,32% | - | US$1,32 | - |
| 7524 |  WHITEX WHX | US$0,00008000 | -0,03% | -3,76% | - | US$1,31 | - |
| 7525 |  ITC ITC | US$0,002168 | 0,00% | 5,88% | - | US$1,31 | - |
| 7526 |  Metabit MBIT | US$0,000004821 | -7,78% | -0,30% | - | US$1,26 | - |
| 7527 |  Cage Match MUSKVSZUCK | US$0,000000000103 | 26,06% | -10,17% | - | US$1,25 | - |
| 7528 |  Hummingbird Finance (Old) HMNG | US$0,000000000001 | -1,29% | -0,49% | - | US$1,24 | - |
| 7529 |  Cricket Foundation CRIC | US$0,0007228 | 0,00% | 0,00% | - | US$1,23 | - |
| 7530 |  Online Cold Wallet OCW | US$0,004414 | -0,03% | -0,03% | - | US$1,23 | - |
| 7531 |  Doge Money DOGEMONEY | US$0,000000000011 | 3,19% | 10,85% | - | US$1,19 | - |
| 7532 |  MoonLift Capital MLTPX | US$0,0000002760 | -0,03% | -0,03% | - | US$1,18 | - |
| 7533 |  LeetSwap LEET | US$0,09388 | -6,69% | -4,99% | - | US$1,18 | - |
| 7534 |  NFTL NFTL | US$0,0009798 | 0,90% | 9,35% | - | US$1,14 | - |
| 7535 |  Red Floki CEO RedFlokiCEO | US$0,0003009 | -0,37% | 9,55% | - | US$1,14 | - |
| 7536 |  HotMoon Token HOTMOON | US$0,000000001249 | -0,01% | -2,42% | - | US$1,13 | - |
| 7537 |  Dual Finance DUAL | US$0,02840 | 0,60% | 12,34% | - | US$1,12 | - |
| 7538 |  Baby Samo Coin BABY | US$0,000009372 | -0,36% | 3,28% | - | US$1,11 | - |
| 7539 |  FashionTV Token FTVT | US$0,04047 | -0,86% | 3,24% | - | US$1,09 | - |
| 7540 |  MedicCoin MEDIC | US$0,0001042 | -32,75% | 115,90% | - | US$1,05 | - |
| 7541 |  Graphene GFN | US$0,0001419 | -67,49% | -59,83% | - | US$1,04 | - |
| 7542 |  SmartFi SMTF | US$0,007600 | -0,03% | 26,63% | - | US$1,02 | - |
| 7543 |  Metropoly METRO | US$0,009190 | 20,89% | 8,98% | - | US$1,01 | - |
| 7544 |  LTC 2.0 LTC 2.0 | US$0,000000000000 | -3,03% | -6,14% | - | US$1,01 | - |
| 7545 |  Quantum QUA | US$0,000000010000 | -0,03% | -0,03% | - | US$1,01 | - |
| 7546 |  Geist Finance GEIST | US$0,0001324 | 6,58% | 8,78% | - | US$0,9900 | - |
| 7547 |  JINDO INU JIND | US$0,000000000298 | -0,16% | 9,97% | - | US$0,9800 | - |
| 7548 |  JetSwap pWings pWINGS | US$0,00004259 | 7,05% | 15,77% | - | US$0,9600 | - |
| 7549 |  Nekocoin NEKOS | US$0,000000000051 | -0,41% | -1,07% | - | US$0,9600 | - |
| 7550 |  BenTen Inu BENT | US$0,000000000000 | -0,39% | 9,17% | - | US$0,9200 | - |
Tabel di atas menampilkan halaman 151 dari total 177 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.