Data Historis Harga Kripto 18/02/2024
Daftar harga kripto yang direkam pada tanggal 18/02/2024, mencakup 8.822 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$52.122,55 | 0,89% | 7,93% | US$1.023.243.073.518 | US$17.595.377.311 | 19.631.487 BTC |
| 2 |  Ethereum ETH | US$2.879,00 | 3,31% | 14,81% | US$345.956.120.896 | US$23.355.830.478 | 120.165.454 ETH |
| 3 |  Tether USDt USDT | US$1,00 | -0,01% | 0,00% | US$97.680.515.793 | US$49.507.723.529 | 97.657.406.457 USDT |
| 4 |  BNB BNB | US$349,68 | -0,91% | 9,01% | US$52.292.631.102 | US$959.954.204 | 149.544.262 BNB |
| 5 |  Solana SOL | US$112,17 | 2,93% | 4,35% | US$49.437.771.949 | US$1.516.321.334 | 440.721.340 SOL |
| 6 |  XRP XRP | US$0,5569 | 1,28% | 5,86% | US$30.383.851.331 | US$689.299.497 | 54.558.598.490 XRP |
| 7 |  USDC USDC | US$1,00 | 0,00% | 0,01% | US$28.071.806.087 | US$3.863.859.252 | 28.070.344.654 USDC |
| 8 |  Cardano ADA | US$0,6187 | 1,71% | 14,28% | US$21.939.454.590 | US$682.968.263 | 35.458.629.816 ADA |
| 9 |  Avalanche AVAX | US$40,25 | 1,24% | 1,31% | US$14.794.499.446 | US$426.847.219 | 367.522.624 AVAX |
| 10 |  Dogecoin DOGE | US$0,08517 | 1,88% | 4,89% | US$12.189.771.221 | US$300.251.530 | 143.128.726.384 DOGE |
| 11 |  TRON TRX | US$0,1352 | -0,52% | 8,78% | US$11.902.962.585 | US$234.406.233 | 88.048.754.423 TRX |
| 12 |  Chainlink LINK | US$20,10 | 0,31% | -0,16% | US$11.798.659.184 | US$356.118.168 | 587.099.970 LINK |
| 13 |  Polkadot DOT | US$7,85 | 1,89% | 10,63% | US$10.052.150.398 | US$205.287.649 | 1.280.519.036 DOT |
| 14 |  Polygon MATIC | US$0,9990 | 7,56% | 19,64% | US$9.608.383.599 | US$446.422.115 | 9.618.343.707 MATIC |
| 15 |  Toncoin TON | US$2,27 | 1,79% | 9,00% | US$7.874.082.419 | US$21.362.414 | 3.467.063.576 TON |
| 16 |  Internet Computer ICP | US$13,65 | 3,55% | 5,24% | US$6.264.510.823 | US$125.851.111 | 458.884.840 ICP |
| 17 |  Shiba Inu SHIB | US$0,000009739 | 1,16% | 3,64% | US$5.739.236.737 | US$136.068.444 | 589.289.856.091.578 SHIB |
| 18 |  Dai DAI | US$0,9999 | 0,00% | -0,01% | US$5.347.317.471 | US$93.702.614 | 5.347.888.596 DAI |
| 19 |  Bitcoin Cash BCH | US$270,42 | 1,12% | -2,20% | US$5.312.499.754 | US$170.527.092 | 19.645.625 BCH |
| 20 |  Litecoin LTC | US$70,73 | 1,06% | -1,13% | US$5.249.635.587 | US$250.736.447 | 74.220.519 LTC |
| 21 |  Uniswap UNI | US$7,65 | -1,53% | 14,48% | US$4.573.575.075 | US$115.529.489 | 598.187.016 UNI |
| 22 |  Immutable IMX | US$3,35 | 5,71% | 21,66% | US$4.534.395.749 | US$128.048.682 | 1.355.429.364 IMX |
| 23 |  Cosmos ATOM | US$10,58 | 2,94% | 8,68% | US$4.096.744.798 | US$132.598.975 | 387.136.396 ATOM |
| 24 |  Ethereum Classic ETC | US$26,52 | 1,75% | 2,42% | US$3.861.492.479 | US$155.463.567 | 145.620.850 ETC |
| 25 |  Stacks STX | US$2,64 | 4,10% | 42,62% | US$3.796.745.039 | US$168.273.310 | 1.439.683.738 STX |
| 26 |  UNUS SED LEO LEO | US$4,13 | -0,19% | 0,58% | US$3.834.393.593 | US$1.150.309 | 927.466.044 LEO |
| 27 |  Kaspa KAS | US$0,1631 | -0,52% | 14,94% | US$3.708.073.289 | US$50.546.335 | 22.732.211.742 KAS |
| 28 |  NEAR Protocol NEAR | US$3,52 | 5,53% | 12,51% | US$3.658.829.240 | US$258.777.219 | 1.040.595.196 NEAR |
| 29 |  Optimism OP | US$3,79 | 5,77% | 7,24% | US$3.624.679.132 | US$148.668.910 | 957.378.568 OP |
| 30 |  Injective INJ | US$38,88 | 2,86% | 10,64% | US$3.631.215.299 | US$290.623.771 | 93.400.000 INJ |
| 31 |  Aptos APT | US$9,68 | -0,23% | 7,01% | US$3.539.182.998 | US$139.218.103 | 365.629.359 APT |
| 32 |  VeChain VET | US$0,04559 | 0,33% | 50,86% | US$3.314.894.117 | US$132.666.686 | 72.714.516.834 VET |
| 33 |  Stellar XLM | US$0,1159 | 1,46% | 4,24% | US$3.296.339.146 | US$61.786.919 | 28.449.263.114 XLM |
| 34 |  Filecoin FIL | US$6,28 | 1,23% | 18,24% | US$3.207.051.424 | US$318.232.526 | 511.045.812 FIL |
| 35 |  OKB OKB | US$52,35 | 1,15% | 5,25% | US$3.141.068.612 | US$5.770.960 | 60.000.000 OKB |
| 36 |  Celestia TIA | US$18,66 | 0,98% | -3,79% | US$3.081.931.652 | US$138.266.353 | 165.153.117 TIA |
| 37 |  Hedera HBAR | US$0,08975 | 7,48% | 14,63% | US$3.022.557.280 | US$108.918.970 | 33.678.813.527 HBAR |
| 38 |  Lido DAO LDO | US$3,33 | 6,61% | 15,49% | US$2.965.713.578 | US$70.832.424 | 890.926.849 LDO |
| 39 |  First Digital USD FDUSD | US$0,9998 | -0,05% | -0,50% | US$2.842.849.230 | US$3.688.124.852 | 2.843.465.315 FDUSD |
| 40 |  Arbitrum ARB | US$2,04 | 3,35% | 4,89% | US$2.595.058.820 | US$276.993.691 | 1.275.000.000 ARB |
| 41 |  Mantle MNT | US$0,7873 | 4,91% | 20,30% | US$2.540.491.240 | US$72.301.805 | 3.226.917.893 MNT |
| 42 |  Sei SEI | US$0,9612 | 5,97% | 41,84% | US$2.451.124.740 | US$552.257.273 | 2.550.000.000 SEI |
| 43 |  Cronos CRO | US$0,09058 | 1,51% | 4,88% | US$2.288.383.527 | US$7.541.002 | 25.263.013.692 CRO |
| 44 |  The Graph GRT | US$0,2382 | 10,42% | 42,44% | US$2.243.250.563 | US$417.859.608 | 9.417.120.022 GRT |
| 45 |  Monero XMR | US$122,19 | 1,14% | 1,31% | US$2.248.189.801 | US$56.685.675 | 18.399.524 XMR |
| 46 |  Render RNDR | US$5,84 | 2,92% | 26,30% | US$2.209.726.180 | US$188.726.751 | 378.146.336 RNDR |
| 47 |  Sui SUI | US$1,80 | 1,84% | 6,19% | US$2.097.620.673 | US$267.784.171 | 1.165.931.966 SUI |
| 48 |  Maker MKR | US$2.172,99 | 1,98% | 7,22% | US$2.006.253.772 | US$63.030.348 | 923.270 MKR |
| 49 |  THORChain RUNE | US$5,52 | 1,77% | 6,78% | US$1.884.256.766 | US$204.193.580 | 341.414.236 RUNE |
| 50 |  Beam BEAM | US$0,03217 | 13,10% | 28,77% | US$1.664.033.148 | US$70.773.146 | 51.728.444.311 BEAM |
Tabel di atas menampilkan halaman 1 dari total 177 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.