Data Historis Harga Kripto 18/02/2024
Daftar harga kripto yang direkam pada tanggal 18/02/2024, mencakup 8.822 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Bounce Token AUCTION | US$33,45 | 7,79% | 20,22% | US$217.410.705 | US$29.337.822 | 6.500.037 AUCTION |
| 252 |  Pax Dollar USDP | US$0,9996 | -0,01% | 0,03% | US$215.262.110 | US$861.191 | 215.345.761 USDP |
| 253 |  Rootstock Infrastructure Framework RIF | US$0,2130 | -1,81% | 54,26% | US$213.000.120 | US$11.372.890 | 1.000.000.000 RIF |
| 254 |  Moonriver MOVR | US$23,76 | 5,40% | 5,35% | US$210.932.819 | US$26.706.789 | 8.876.439 MOVR |
| 255 |  Huobi Token HT | US$1,29 | 6,65% | -29,37% | US$208.608.686 | US$5.916.820 | 162.233.844 HT |
| 256 |  Solar SXP | US$0,3503 | 1,35% | 7,39% | US$208.285.284 | US$17.374.547 | 594.574.644 SXP |
| 257 |  Numeraire NMR | US$33,50 | 2,75% | 39,72% | US$207.044.067 | US$36.716.674 | 6.180.338 NMR |
| 258 |  WAX WAXP | US$0,06022 | -0,68% | 5,26% | US$205.418.262 | US$5.046.704 | 3.411.213.585 WAXP |
| 259 |  Seedify.fund SFUND | US$3,52 | 0,77% | 4,96% | US$205.181.431 | US$11.978.882 | 58.283.760 SFUND |
| 260 |  Braintrust BTRST | US$0,9161 | 0,69% | 1,71% | US$205.452.330 | US$1.102.821 | 224.274.024 BTRST |
| 261 |  JOE JOE | US$0,5503 | -0,35% | 11,59% | US$201.155.391 | US$9.401.117 | 365.509.758 JOE |
| 262 |  Gains Network GNS | US$6,56 | 4,56% | 21,39% | US$199.659.734 | US$8.760.481 | 30.453.619 GNS |
| 263 |  NFPrompt NFP | US$0,7894 | 6,77% | 35,45% | US$197.351.181 | US$123.393.300 | 250.000.000 NFP |
| 264 |  Huobi BTC HBTC | US$21.911,50 | -0,71% | -23,04% | US$196.535.158 | US$9.270,58 | 8.969 HBTC |
| 265 |  IOST IOST | US$0,009191 | 3,65% | 7,27% | US$195.916.078 | US$28.224.239 | 21.315.000.000 IOST |
| 266 |  Vulcan Forged (PYR) PYR | US$7,13 | 3,74% | 15,21% | US$193.721.085 | US$10.053.849 | 27.182.227 PYR |
| 267 |  Prom PROM | US$10,49 | -0,86% | 45,62% | US$191.435.125 | US$5.660.134 | 18.250.000 PROM |
| 268 |  MANTRA OM | US$0,2396 | -3,15% | -21,26% | US$190.208.513 | US$23.823.841 | 793.991.274 OM |
| 269 |  Venus XVS | US$12,05 | -0,85% | 11,46% | US$189.211.099 | US$25.280.107 | 15.698.096 XVS |
| 270 |  Alephium ALPH | US$2,66 | 1,95% | 11,71% | US$187.968.308 | US$1.613.340 | 70.723.954 ALPH |
| 271 |  FLEX FLEX | US$1,87 | 12,17% | 0,64% | US$184.983.407 | US$136.173 | 98.664.939 FLEX |
| 272 |  LCX LCX | US$0,2358 | -11,80% | -16,76% | US$181.962.697 | US$9.839.160 | 771.584.751 LCX |
| 273 |  Big Time BIGTIME | US$0,4084 | 1,09% | 2,14% | US$182.219.472 | US$26.136.472 | 446.171.875 BIGTIME |
| 274 |  Marlin POND | US$0,02251 | 0,18% | -2,29% | US$182.011.157 | US$2.614.734 | 8.087.375.977 POND |
| 275 |  Nano XNO | US$1,34 | 5,71% | 16,56% | US$178.866.928 | US$4.047.129 | 133.248.297 XNO |
| 276 |  Powerledger POWR | US$0,3476 | 1,94% | -11,24% | US$178.093.081 | US$19.377.770 | 512.375.110 POWR |
| 277 |  Lisk LSK | US$1,37 | 1,61% | -0,71% | US$177.013.984 | US$9.677.886 | 128.900.445 LSK |
| 278 |  Celer Network CELR | US$0,02252 | 3,04% | 18,91% | US$174.381.277 | US$8.102.555 | 7.743.424.107 CELR |
| 279 |  Ark ARK | US$0,9703 | -0,08% | 9,61% | US$173.656.227 | US$14.318.122 | 178.977.356 ARK |
| 280 |  SwissBorg BORG | US$0,1753 | 3,03% | 4,59% | US$172.520.794 | US$1.113.605 | 984.354.858 BORG |
| 281 |  Baby Doge Coin BabyDoge | US$0,000000001205 | 1,26% | 0,84% | US$173.327.725 | US$3.349.618 | 143.788.799.573.309.472 BabyDoge |
| 282 |  USDJ USDJ | US$1,10 | 0,10% | 0,54% | US$169.233.185 | US$2.178.317 | 153.780.229 USDJ |
| 283 |  Creditcoin CTC | US$0,5311 | -1,77% | -5,42% | US$168.785.504 | US$14.039.327 | 317.800.709 CTC |
| 284 |  Bluzelle BLZ | US$0,3933 | 20,00% | 30,82% | US$167.723.908 | US$82.682.729 | 426.504.177 BLZ |
| 285 |  Hivemapper HONEY | US$0,2020 | 1,55% | 21,04% | US$166.634.508 | US$2.888.903 | 825.019.296 HONEY |
| 286 |  Stratis STRAX | US$1,05 | 0,32% | 10,61% | US$165.277.259 | US$11.980.521 | 157.798.342 STRAX |
| 287 |  Nakamoto Games NAKA | US$2,06 | 6,22% | 23,08% | US$165.738.652 | US$21.325.539 | 80.463.652 NAKA |
| 288 |  Amp AMP | US$0,003912 | 4,28% | 6,72% | US$165.183.300 | US$13.020.689 | 42.227.702.186 AMP |
| 289 |  Horizen ZEN | US$11,22 | -8,52% | 42,58% | US$164.726.206 | US$84.276.145 | 14.683.663 ZEN |
| 290 |  Trias Token (New) TRIAS | US$16,78 | 6,44% | 28,99% | US$162.863.384 | US$6.270.608 | 9.704.042 TRIAS |
| 291 |  Polymath POLY | US$0,1770 | -3,35% | 11,64% | US$163.725.141 | US$26.295,08 | 924.998.413 POLY |
| 292 |  Hive HIVE | US$0,3271 | -1,66% | 2,87% | US$163.793.992 | US$2.152.769 | 500.749.243 HIVE |
| 293 |  Maverick Protocol MAV | US$0,6525 | 4,67% | -0,19% | US$163.118.009 | US$13.573.794 | 250.000.000 MAV |
| 294 |  Status SNT | US$0,04148 | 0,64% | 5,03% | US$160.749.300 | US$5.222.431 | 3.875.440.739 SNT |
| 295 |  0x0.ai 0x0 | US$0,1841 | 2,09% | 55,07% | US$159.887.832 | US$2.569.008 | 868.563.455 0x0 |
| 296 |  Tectum TET | US$32,35 | -10,59% | 12,12% | US$161.145.386 | US$2.798.269 | 4.981.934 TET |
| 297 |  Yield Guild Games YGG | US$0,5170 | 1,55% | 14,49% | US$158.165.767 | US$24.955.620 | 305.949.613 YGG |
| 298 |  Alchemy Pay ACH | US$0,02152 | 3,02% | 16,44% | US$157.778.378 | US$12.519.856 | 7.332.092.631 ACH |
| 299 |  ConstitutionDAO PEOPLE | US$0,03113 | 0,46% | 9,54% | US$157.498.228 | US$36.184.494 | 5.060.137.335 PEOPLE |
| 300 |  Arkham ARKM | US$1,04 | 19,79% | 73,81% | US$156.741.512 | US$292.376.409 | 150.000.000 ARKM |
Tabel di atas menampilkan halaman 6 dari total 177 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.