Data Historis Harga Kripto 18/02/2024
Daftar harga kripto yang direkam pada tanggal 18/02/2024, mencakup 8.822 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Axelar AXL | US$1,24 | 2,56% | 15,86% | US$707.642.187 | US$5.471.069 | 570.831.201 AXL |
| 102 |  Pendle PENDLE | US$2,93 | -2,46% | -6,54% | US$698.758.574 | US$34.728.826 | 238.185.588 PENDLE |
| 103 |  Ethereum Name Service ENS | US$22,49 | 1,70% | 5,05% | US$692.661.864 | US$61.157.187 | 30.795.190 ENS |
| 104 |  Fetch.ai FET | US$0,8236 | 4,61% | 30,19% | US$685.257.643 | US$258.479.522 | 831.986.974 FET |
| 105 |  Frax Share FXS | US$8,75 | 2,07% | -2,81% | US$671.278.301 | US$17.165.571 | 76.757.050 FXS |
| 106 |  eCash XEC | US$0,00003397 | 0,07% | 2,43% | US$667.068.717 | US$20.846.716 | 19.638.679.673.092 XEC |
| 107 |  PancakeSwap CAKE | US$2,77 | 1,48% | 9,48% | US$665.663.340 | US$84.324.236 | 240.025.825 CAKE |
| 108 |  IoTeX IOTX | US$0,06863 | 33,15% | 60,72% | US$647.981.446 | US$275.677.678 | 9.441.378.955 IOTX |
| 109 |  Nexo NEXO | US$1,17 | 7,97% | 23,27% | US$655.241.486 | US$6.261.112 | 560.000.011 NEXO |
| 110 |  ApeCoin APE | US$1,73 | 4,96% | 20,99% | US$637.005.546 | US$72.520.252 | 368.593.750 APE |
| 111 |  ZetaChain ZETA | US$2,66 | 12,09% | 58,02% | US$628.308.498 | US$103.414.259 | 236.468.750 ZETA |
| 112 |  Rocket Pool RPL | US$30,32 | -1,95% | 6,32% | US$610.738.060 | US$5.687.701 | 20.141.647 RPL |
| 113 |  FTX Token FTT | US$1,84 | 1,72% | -0,32% | US$605.836.523 | US$12.527.643 | 328.895.104 FTT |
| 114 |  XDC Network XDC | US$0,04316 | 2,48% | -0,58% | US$599.935.298 | US$32.353.991 | 13.898.805.584 XDC |
| 115 |  Curve DAO Token CRV | US$0,5376 | 1,98% | 9,69% | US$598.208.596 | US$35.943.096 | 1.112.841.831 CRV |
| 116 |  SingularityNET AGIX | US$0,4571 | -1,31% | 52,81% | US$574.316.826 | US$146.750.733 | 1.256.488.344 AGIX |
| 117 |  SuperVerse SUPER | US$1,16 | 9,47% | 32,30% | US$566.420.081 | US$36.905.022 | 487.776.093 SUPER |
| 118 |  Trust Wallet Token TWT | US$1,35 | 0,87% | 16,10% | US$560.978.870 | US$71.644.105 | 416.649.900 TWT |
| 119 |  Livepeer LPT | US$17,82 | -1,44% | 140,67% | US$551.144.420 | US$389.564.782 | 30.928.484 LPT |
| 120 |  Radix XRD | US$0,05102 | 13,87% | 27,57% | US$529.380.403 | US$6.742.200 | 10.376.934.107 XRD |
| 121 |  Core CORE | US$0,6033 | 1,91% | 13,89% | US$522.632.237 | US$13.696.128 | 866.259.970 CORE |
| 122 |  1inch Network 1INCH | US$0,4521 | 1,98% | 7,62% | US$516.156.590 | US$26.684.247 | 1.141.606.567 1INCH |
| 123 |  Pepe PEPE | US$0,000001224 | 3,06% | 21,95% | US$515.050.366 | US$83.142.702 | 420.689.899.999.995 PEPE |
| 124 |  Tether Gold XAUt | US$2.011,99 | -0,03% | -0,68% | US$496.004.049 | US$3.396.016 | 246.524 XAUt |
| 125 |  Nervos Network CKB | US$0,01137 | 4,00% | 139,33% | US$495.251.745 | US$84.550.941 | 43.563.904.250 CKB |
| 126 |  GMT GMT | US$0,2802 | 4,13% | 11,75% | US$490.099.782 | US$42.411.336 | 1.749.256.288 GMT |
| 127 |  Altlayer ALT | US$0,4444 | 4,04% | 30,82% | US$488.844.641 | US$228.686.297 | 1.100.000.000 ALT |
| 128 |  Compound COMP | US$60,43 | 3,47% | 9,99% | US$488.129.428 | US$28.907.296 | 8.077.707 COMP |
| 129 |  Neutron NTRN | US$1,74 | -2,58% | 55,28% | US$486.384.054 | US$30.319.869 | 278.806.048 NTRN |
| 130 |  SKALE SKL | US$0,09265 | 0,17% | 20,34% | US$477.779.721 | US$14.813.309 | 5.156.686.004 SKL |
| 131 |  Terra LUNA | US$0,7136 | 0,01% | 8,07% | US$472.069.597 | US$30.013.048 | 661.533.866 LUNA |
| 132 |  Metis METIS | US$88,10 | 4,93% | 1,53% | US$462.572.922 | US$12.870.762 | 5.250.547 METIS |
| 133 |  GateToken GT | US$4,77 | 1,09% | 1,37% | US$460.157.502 | US$1.164.933 | 96.490.278 GT |
| 134 |  Enjin Coin ENJ | US$0,3299 | 1,46% | 11,33% | US$455.220.058 | US$15.067.061 | 1.379.841.766 ENJ |
| 135 |  GMX GMX | US$48,25 | 8,79% | 15,74% | US$455.926.594 | US$36.809.931 | 9.449.504 GMX |
| 136 |  aelf ELF | US$0,6321 | -1,67% | 4,41% | US$452.118.459 | US$11.126.242 | 715.211.843 ELF |
| 137 |  Bitcoin Gold BTG | US$25,44 | -0,18% | 1,10% | US$445.478.585 | US$6.889.159 | 17.513.924 BTG |
| 138 |  APENFT NFT | US$0,0000004505 | -0,03% | 2,34% | US$446.090.426 | US$29.120.893 | 990.105.682.877.398 NFT |
| 139 |  Casper CSPR | US$0,03757 | 2,13% | 9,51% | US$443.475.414 | US$8.981.600 | 11.803.618.213 CSPR |
| 140 |  Gas GAS | US$6,48 | 0,72% | 7,10% | US$431.227.016 | US$21.156.865 | 66.496.538 GAS |
| 141 |  Convex Finance CVX | US$4,48 | 23,39% | 44,46% | US$419.471.001 | US$22.296.965 | 93.628.025 CVX |
| 142 |  Zcash ZEC | US$25,61 | 2,70% | 26,01% | US$418.113.499 | US$91.050.606 | 16.328.269 ZEC |
| 143 |  VeThor Token VTHO | US$0,005593 | 17,81% | 115,44% | US$407.360.028 | US$90.115.139 | 72.838.766.350 VTHO |
| 144 |  Zilliqa ZIL | US$0,02364 | 3,41% | 12,54% | US$410.735.023 | US$22.383.124 | 17.372.203.179 ZIL |
| 145 |  dogwifhat WIF | US$0,4094 | 6,40% | 38,26% | US$408.913.351 | US$45.955.156 | 998.920.173 WIF |
| 146 |  PAX Gold PAXG | US$1.991,34 | 0,13% | -0,68% | US$406.523.108 | US$5.704.784 | 204.146 PAXG |
| 147 |  Celo CELO | US$0,7641 | 3,46% | 8,99% | US$403.357.929 | US$19.531.423 | 527.877.912 CELO |
| 148 |  Illuvium ILV | US$105,34 | 10,24% | 11,40% | US$396.841.194 | US$18.573.174 | 3.767.377 ILV |
| 149 |  Ocean Protocol OCEAN | US$0,6829 | -2,24% | 42,53% | US$388.139.371 | US$322.802.245 | 568.381.103 OCEAN |
| 150 |  Basic Attention Token BAT | US$0,2611 | 3,39% | 14,88% | US$389.146.261 | US$50.320.477 | 1.490.413.701 BAT |
Tabel di atas menampilkan halaman 3 dari total 177 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.