Data Historis Harga Kripto 18/02/2024
Daftar harga kripto yang direkam pada tanggal 18/02/2024, mencakup 8.822 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$2.878,84 | 3,36% | 14,83% | US$28.155.314.331 | US$9.566.099 | 9.780.099 stETH |
| 202 |  Wrapped TRON WTRX | US$0,1350 | -0,78% | 8,42% | US$11.885.430.365 | US$695.137 | 88.048.754.119 WTRX |
| 203 |  Wrapped Bitcoin WBTC | US$52.118,57 | 0,87% | 8,40% | US$8.184.800.953 | US$233.512.323 | 157.042 WBTC |
| 204 |  Bittensor TAO | US$639,17 | -3,03% | 19,30% | US$4.008.322.851 | US$22.474.717 | 6.271.181 TAO |
| 205 |  Wrapped HBAR WHBAR | US$0,08974 | 8,31% | 14,55% | US$3.022.431.751 | US$1.515.857 | 33.678.813.527 WHBAR |
| 206 |  Bitcoin BEP2 BTCB | US$52.103,16 | 0,74% | 8,12% | US$2.811.749.745 | US$629.188.076 | 53.965 BTCB |
| 207 |  Wrapped Beacon ETH WBETH | US$2.958,49 | 3,20% | 14,75% | US$2.329.770.749 | US$5.109.933 | 787.486 WBETH |
| 208 |  Rocket Pool ETH RETH | US$3.158,26 | 3,40% | 14,79% | US$1.780.908.168 | US$12.443.040 | 563.889 RETH |
| 209 |  HEX HEX | US$0,009910 | 0,60% | 0,56% | US$1.718.520.300 | US$816.369 | 173.411.074.413 HEX |
| 210 |  Cheelee CHEEL | US$19,04 | 1,64% | 14,12% | US$1.025.036.621 | US$7.992.592 | 53.837.996 CHEEL |
| 211 |  Marinade Staked SOL MSOL | US$131,18 | 2,87% | 4,67% | US$760.571.502 | US$25.710.857 | 5.797.879 MSOL |
| 212 |  Venus BNB vBNB | US$8,30 | -0,80% | 9,58% | US$699.741.437 | US$404.655.886 | 84.327.095 vBNB |
| 213 |  Wrapped BNB WBNB | US$351,01 | -0,52% | 9,43% | US$675.305.511 | US$124.792.358 | 1.923.874 WBNB |
| 214 |  Frax FRAX | US$1,00 | 0,24% | 0,01% | US$650.209.795 | US$5.481.409 | 649.462.236 FRAX |
| 215 |  Coinbase Wrapped Staked ETH cbETH | US$3.034,31 | 2,95% | 14,11% | US$593.728.175 | US$15.893.464 | 195.671 cbETH |
| 216 |  Fasttoken FTN | US$1,68 | 0,07% | 2,60% | US$510.680.608 | US$8.835.379 | 304.850.250 FTN |
| 217 |  Rollbit Coin RLB | US$0,1409 | 7,30% | 9,05% | US$464.619.050 | US$4.128.092 | 3.296.951.621 RLB |
| 218 |  Kujira KUJI | US$3,75 | 0,73% | -0,23% | US$458.879.349 | US$1.689.914 | 122.349.807 KUJI |
| 219 |  Stride STRD | US$5,16 | -2,76% | -16,78% | US$453.274.295 | US$410.002 | 87.825.728 STRD |
| 220 |  L7 LSD | US$9,72 | -3,26% | 18,89% | US$397.900.131 | US$2.277.902 | 40.941.582 LSD |
| 221 |  Wrapped Kava WKAVA | US$0,7633 | 2,84% | 6,55% | US$379.855.403 | - | 497.668.960 WKAVA |
| 222 |  Pocket Network POKT | US$0,2404 | -4,80% | -3,29% | US$365.764.926 | US$1.716.602 | 1.521.517.215 POKT |
| 223 |  Orbler ORBR | US$0,3581 | 0,56% | 10,65% | US$363.699.969 | US$286.410 | 1.015.586.750 ORBR |
| 224 |  Aleph Zero AZERO | US$1,29 | 1,55% | 13,33% | US$344.602.403 | US$3.177.811 | 266.778.951 AZERO |
| 225 |  PAAL AI PAAL | US$0,4050 | 14,33% | 123,03% | US$322.268.998 | US$7.598.882 | 795.662.790 PAAL |
| 226 |  Heroes of Mavia MAVIA | US$9,82 | 9,04% | 35,15% | US$294.540.281 | US$92.175.121 | 30.000.396 MAVIA |
| 227 |  Waves WAVES | US$2,33 | 1,46% | 6,86% | US$264.697.546 | US$31.984.912 | 113.848.330 WAVES |
| 228 |  Beldex BDX | US$0,04216 | 1,17% | -0,50% | US$261.273.063 | US$2.374.268 | 6.197.283.428 BDX |
| 229 |  yearn.finance YFI | US$7.728,05 | 0,08% | 4,36% | US$258.225.368 | US$12.307.195 | 33.414 YFI |
| 230 |  Oasys OAS | US$0,1290 | 1,38% | 2,85% | US$253.502.864 | US$1.901.117 | 1.965.093.352 OAS |
| 231 |  Harmony ONE | US$0,01811 | 6,95% | 18,76% | US$249.945.922 | US$15.705.755 | 13.801.007.362 ONE |
| 232 |  iExec RLC RLC | US$3,33 | 10,41% | 53,67% | US$241.184.266 | US$221.413.352 | 72.382.548 RLC |
| 233 |  FINSCHIA FNSA | US$31,90 | 4,52% | -0,78% | US$242.565.491 | US$1.335.557 | 7.603.812 FNSA |
| 234 |  Golem GLM | US$0,2430 | 4,04% | 12,08% | US$243.047.080 | US$37.793.295 | 1.000.000.000 GLM |
| 235 |  ICON ICX | US$0,2448 | 0,42% | 9,40% | US$239.911.282 | US$6.402.575 | 980.160.535 ICX |
| 236 |  ERC20 ERC20 | US$0,2100 | 56,43% | 123,99% | US$237.056.438 | US$56.202,63 | 1.128.632.512 ERC20 |
| 237 |  Art de Finance ADF | US$1,96 | 2,55% | 13,85% | US$238.119.781 | US$614.899 | 121.636.284 ADF |
| 238 |  Sleepless AI AI | US$1,80 | 11,74% | 29,71% | US$234.325.930 | US$222.864.803 | 130.000.000 AI |
| 239 |  Coin98 C98 | US$0,3427 | 1,19% | 42,77% | US$238.149.362 | US$28.363.184 | 694.999.892 C98 |
| 240 |  ALEX Lab ALEX | US$0,3884 | -1,10% | 25,48% | US$235.540.920 | US$7.764.028 | 606.489.877 ALEX |
| 241 |  Cartesi CTSI | US$0,2997 | 2,58% | 7,69% | US$233.424.324 | US$11.067.108 | 778.734.767 CTSI |
| 242 |  Balancer BAL | US$4,17 | 2,96% | 10,91% | US$229.860.280 | US$6.136.414 | 55.075.452 BAL |
| 243 |  Open Campus EDU | US$0,8355 | 1,66% | 20,32% | US$227.400.300 | US$17.990.792 | 272.187.500 EDU |
| 244 |  AIOZ Network AIOZ | US$0,2115 | 13,16% | 50,47% | US$227.085.261 | US$5.722.696 | 1.073.936.827 AIOZ |
| 245 |  Fusionist ACE | US$10,26 | 2,72% | 10,70% | US$225.338.079 | US$61.372.979 | 21.969.520 ACE |
| 246 |  Ontology ONT | US$0,2565 | 1,03% | 8,23% | US$224.489.880 | US$9.709.169 | 875.249.524 ONT |
| 247 |  LUKSO LYX | US$7,32 | -4,24% | -4,00% | US$223.398.587 | US$930.977 | 30.535.907 LYX |
| 248 |  Tribe TRIBE | US$0,4131 | 12,17% | 15,63% | US$220.505.670 | US$926.088 | 533.805.125 TRIBE |
| 249 |  Venus BTC vBTC | US$1.059,49 | 0,74% | 8,18% | US$218.081.510 | US$619.423.769 | 205.836 vBTC |
| 250 |  WeBuy WE | US$0,5844 | -1,22% | 2,68% | US$211.553.070 | US$324.471 | 362.031.240 WE |
Tabel di atas menampilkan halaman 5 dari total 177 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.