Data Historis Harga Kripto 18/02/2024
Daftar harga kripto yang direkam pada tanggal 18/02/2024, mencakup 8.822 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Smooth Love Potion SLP | US$0,003807 | 2,66% | 16,72% | US$157.340.176 | US$15.722.633 | 41.327.195.772 SLP |
| 302 |  GuildFi GF | US$0,2947 | 6,82% | 55,89% | US$158.389.843 | US$2.168.464 | 537.541.515 GF |
| 303 |  DigiByte DGB | US$0,009276 | 7,37% | 18,67% | US$156.162.618 | US$10.697.324 | 16.834.760.506 DGB |
| 304 |  COTI COTI | US$0,1022 | 10,93% | 20,24% | US$154.979.609 | US$46.952.580 | 1.516.714.726 COTI |
| 305 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$14,61 | -2,37% | -2,71% | US$154.556.689 | US$6.248.249 | 10.578.424 BFIC |
| 306 |  CyberConnect CYBER | US$8,90 | 8,52% | 20,43% | US$154.385.401 | US$75.310.389 | 17.343.583 CYBER |
| 307 |  Polymesh POLYX | US$0,1877 | -1,35% | 8,88% | US$153.648.086 | US$12.494.884 | 818.484.075 POLYX |
| 308 |  Liquity USD LUSD | US$0,9970 | 0,08% | -0,03% | US$152.255.291 | US$1.045.073 | 152.713.203 LUSD |
| 309 |  NYM NYM | US$0,2185 | 0,90% | 16,93% | US$150.679.293 | US$1.842.050 | 689.582.255 NYM |
| 310 |  BORA BORA | US$0,1511 | 1,20% | 4,23% | US$150.205.140 | US$3.030.749 | 993.750.000 BORA |
| 311 |  VVS Finance VVS | US$0,000003357 | 1,62% | 3,41% | US$149.098.538 | US$866.328 | 44.411.345.609.241 VVS |
| 312 |  DAO Maker DAO | US$0,9511 | 3,05% | 1,05% | US$148.375.356 | US$2.369.601 | 156.001.965 DAO |
| 313 |  Gemini Dollar GUSD | US$1,00 | 0,39% | 0,23% | US$148.475.350 | US$253.702 | 148.251.946 GUSD |
| 314 |  Radiant Capital RDNT | US$0,3243 | 5,85% | 11,55% | US$146.588.799 | US$28.260.316 | 451.971.733 RDNT |
| 315 |  Victoria VR VR | US$0,05079 | -0,95% | -6,56% | US$143.743.631 | US$2.302.122 | 2.830.215.885 VR |
| 316 |  Reserve Rights RSR | US$0,002862 | 0,14% | 20,17% | US$144.830.818 | US$6.898.150 | 50.600.000.000 RSR |
| 317 |  Symbol XYM | US$0,02463 | -0,24% | -7,87% | US$144.499.441 | US$1.155.369 | 5.866.841.113 XYM |
| 318 |  Gomining GMT | US$0,3600 | -4,21% | -4,77% | US$144.599.624 | US$2.605.910 | 401.643.157 GMT |
| 319 |  Synapse SYN | US$0,7762 | 1,21% | 6,41% | US$143.969.275 | US$12.668.948 | 185.470.279 SYN |
| 320 |  Liquity LQTY | US$1,50 | 0,68% | 7,70% | US$142.897.236 | US$14.864.272 | 95.095.913 LQTY |
| 321 |  Rootstock Smart Bitcoin RBTC | US$51.791,74 | 1,32% | 8,29% | US$143.016.490 | US$566.829 | 2.761 RBTC |
| 322 |  Telos TLOS | US$0,3830 | 13,99% | 86,15% | US$143.851.920 | US$3.947.013 | 375.573.675 TLOS |
| 323 |  Stargate Finance STG | US$0,6870 | 10,56% | 21,36% | US$140.376.681 | US$108.120.524 | 204.338.417 STG |
| 324 |  inSure DeFi SURE | US$0,005149 | 3,27% | 12,95% | US$137.935.310 | US$210.455 | 26.790.063.175 SURE |
| 325 |  Bone ShibaSwap BONE | US$0,5956 | 1,01% | -2,05% | US$136.948.823 | US$6.140.560 | 229.923.351 BONE |
| 326 |  Hooked Protocol HOOK | US$1,09 | 7,08% | 22,01% | US$136.748.609 | US$16.585.813 | 125.664.711 HOOK |
| 327 |  Hashflow HFT | US$0,3796 | 5,15% | 14,43% | US$134.446.373 | US$19.101.263 | 354.194.004 HFT |
| 328 |  Cortex CTXC | US$0,6142 | 2,10% | 8,00% | US$134.368.187 | US$12.505.429 | 218.779.365 CTXC |
| 329 |  STASIS EURO EURS | US$1,08 | -0,30% | -0,23% | US$133.810.248 | US$130,26 | 124.125.940 EURS |
| 330 |  Keep Network KEEP | US$0,1390 | 0,04% | 9,79% | US$132.217.905 | US$33.798,70 | 951.038.242 KEEP |
| 331 |  Dent DENT | US$0,001313 | 0,71% | 28,75% | US$131.284.682 | US$5.225.490 | 100.000.000.000 DENT |
| 332 |  PepeFork PORK | US$0,0000003870 | 7,03% | 25,48% | US$131.062.048 | US$3.815.813 | 338.660.041.190.207 PORK |
| 333 |  MAGA TRUMP | US$3,07 | 2,52% | 26,53% | US$129.129.158 | US$1.594.773 | 42.055.436 TRUMP |
| 334 |  Covalent CQT | US$0,2040 | 1,94% | 0,27% | US$129.354.591 | US$1.523.560 | 634.051.477 CQT |
| 335 |  Syntropy NOIA | US$0,1778 | 10,74% | 7,50% | US$129.705.695 | US$1.857.927 | 729.553.097 NOIA |
| 336 |  Coq Inu COQ | US$0,000001856 | -1,15% | 15,47% | US$128.860.014 | US$4.526.707 | 69.420.000.000.000 COQ |
| 337 |  Dusk DUSK | US$0,3022 | 1,70% | -1,01% | US$127.294.134 | US$10.275.596 | 421.164.409 DUSK |
| 338 |  Ontology Gas ONG | US$0,3395 | 1,49% | 5,27% | US$126.140.906 | US$6.840.570 | 371.512.500 ONG |
| 339 |  Artificial Liquid Intelligence ALI | US$0,03463 | -4,59% | 55,83% | US$124.273.098 | US$3.700.022 | 3.588.163.660 ALI |
| 340 |  Astrafer ASTRAFER | US$0,7944 | 13,29% | 90,44% | US$124.258.557 | US$631,22 | 156.417.090 ASTRAFER |
| 341 |  Myria MYRIA | US$0,01158 | 11,87% | 31,33% | US$122.693.252 | US$9.126.802 | 10.594.559.360 MYRIA |
| 342 |  Telcoin TEL | US$0,001395 | 1,20% | -5,15% | US$121.581.755 | US$446.299 | 87.149.370.414 TEL |
| 343 |  dKargo DKA | US$0,03342 | 1,45% | 6,24% | US$122.102.973 | US$1.491.403 | 3.653.750.000 DKA |
| 344 |  Venus ETH vETH | US$59,36 | 3,28% | 14,80% | US$120.738.681 | US$149.989.739 | 2.033.994 vETH |
| 345 |  BakeryToken BAKE | US$0,4158 | 2,50% | 19,71% | US$120.477.654 | US$25.103.248 | 289.770.513 BAKE |
| 346 |  Agoras: Currency of Tau AGRS | US$6,68 | 8,49% | 23,91% | US$120.265.371 | US$1.058.460 | 18.000.000 AGRS |
| 347 |  DeXe DEXE | US$3,26 | 2,03% | 8,57% | US$119.070.704 | US$1.278.444 | 36.500.047 DEXE |
| 348 |  Loom Network LOOM | US$0,09627 | 1,10% | 3,13% | US$117.587.484 | US$9.726.401 | 1.221.425.698 LOOM |
| 349 |  Kyber Network Crystal v2 KNC | US$0,6597 | 1,56% | 8,94% | US$118.502.595 | US$10.372.430 | 179.628.547 KNC |
| 350 |  CUDOS CUDOS | US$0,02016 | 13,42% | 36,11% | US$117.792.576 | US$1.148.288 | 5.843.157.717 CUDOS |
Tabel di atas menampilkan halaman 7 dari total 177 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.