Data Historis Harga Kripto 18/02/2024
Daftar harga kripto yang direkam pada tanggal 18/02/2024, mencakup 8.822 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Aurora AURORA | US$0,2793 | 3,54% | 14,63% | US$118.361.002 | US$1.448.786 | 423.743.752 AURORA |
| 352 |  Orbs ORBS | US$0,03732 | 0,11% | 5,01% | US$118.220.052 | US$7.041.957 | 3.167.720.359 ORBS |
| 353 |  Secret SCRT | US$0,4338 | 3,11% | 12,65% | US$117.726.577 | US$2.763.693 | 271.355.295 SCRT |
| 354 |  DODO DODO | US$0,1902 | 0,39% | 17,96% | US$116.894.168 | US$5.629.808 | 614.617.713 DODO |
| 355 |  Pundi X (New) PUNDIX | US$0,4471 | 2,35% | 5,41% | US$115.583.216 | US$2.572.417 | 258.491.637 PUNDIX |
| 356 |  Guild of Guardians GOG | US$0,2146 | -3,09% | 0,34% | US$115.652.114 | US$447.899 | 538.864.001 GOG |
| 357 |  Sovryn SOV | US$2,45 | 10,26% | 24,32% | US$114.760.181 | US$550.031 | 46.932.606 SOV |
| 358 |  Pandora PANDORA | US$11.453,61 | -23,49% | -33,64% | US$114.536.059 | US$27.269.295 | 10.000 PANDORA |
| 359 |  MiL.k MLK | US$0,3306 | -0,59% | 5,97% | US$113.116.865 | US$3.961.517 | 342.125.702 MLK |
| 360 |  Orchid OXT | US$0,1144 | -1,16% | 13,17% | US$112.056.798 | US$10.830.626 | 979.779.108 OXT |
| 361 |  Steem STEEM | US$0,2464 | -0,70% | 9,37% | US$112.351.831 | US$17.729.873 | 455.993.804 STEEM |
| 362 |  Ergo ERG | US$1,50 | 0,40% | 23,39% | US$110.470.793 | US$611.155 | 73.455.552 ERG |
| 363 |  Venus USDC vUSDC | US$0,02318 | 0,01% | 0,19% | US$110.592.008 | US$127.980.853 | 4.771.015.133 vUSDC |
| 364 |  STP STPT | US$0,05654 | 0,09% | 3,85% | US$109.815.357 | US$3.348.184 | 1.942.420.283 STPT |
| 365 |  Tokamak Network TON | US$2,54 | -1,83% | 23,65% | US$111.342.820 | US$127.117.928 | 43.841.454 TON |
| 366 |  Civic CVC | US$0,1091 | 7,81% | 12,41% | US$109.148.203 | US$26.478.847 | 1.000.000.000 CVC |
| 367 |  Radworks RAD | US$2,12 | 4,84% | 12,79% | US$109.234.685 | US$13.886.345 | 51.555.980 RAD |
| 368 |  WINkLink WIN | US$0,0001131 | 0,22% | 15,35% | US$108.769.658 | US$28.406.715 | 961.737.300.000 WIN |
| 369 |  tomiNet TOMI | US$1,11 | 8,59% | 10,91% | US$108.674.511 | US$21.690.293 | 97.731.371 TOMI |
| 370 |  Syscoin SYS | US$0,1390 | 2,82% | 8,47% | US$108.457.628 | US$2.239.554 | 780.282.326 SYS |
| 371 |  Acala Token ACA | US$0,1121 | -0,86% | -8,48% | US$107.871.685 | US$6.186.294 | 962.499.997 ACA |
| 372 |  Adventure Gold AGLD | US$1,40 | 3,48% | 13,01% | US$108.355.287 | US$8.251.263 | 77.290.001 AGLD |
| 373 |  Polygon Ecosystem Token POL | US$0,9998 | 7,03% | 20,22% | US$107.349.080 | US$681.428 | 107.367.523 POL |
| 374 |  Arcblock ABT | US$1,09 | 0,40% | -1,65% | US$107.815.774 | US$1.439.703 | 98.554.305 ABT |
| 375 |  Zignaly ZIG | US$0,07491 | 7,45% | 53,20% | US$107.374.120 | US$17.521.953 | 1.433.308.739 ZIG |
| 376 |  Bancor BNT | US$0,8007 | 0,13% | 4,32% | US$106.922.055 | US$8.209.207 | 133.543.342 BNT |
| 377 |  Metal DAO MTL | US$1,61 | 0,86% | 7,73% | US$106.980.845 | US$6.400.522 | 66.588.888 MTL |
| 378 |  Request REQ | US$0,1067 | 0,32% | -10,86% | US$106.633.886 | US$4.017.853 | 999.664.755 REQ |
| 379 |  Stella ALPHA | US$0,1256 | 2,72% | 27,86% | US$106.258.242 | US$12.237.848 | 846.000.000 ALPHA |
| 380 |  trac (Ordinals) TRAC | US$5,05 | -1,77% | 6,45% | US$106.120.042 | US$746.068 | 21.000.000 TRAC |
| 381 |  Oraichain ORAI | US$8,31 | 10,78% | 20,72% | US$105.566.099 | US$3.475.578 | 12.706.080 ORAI |
| 382 |  PAID Network PAID | US$0,3736 | 1,40% | 6,76% | US$105.633.369 | US$903.019 | 282.725.554 PAID |
| 383 |  Gitcoin GTC | US$1,58 | 8,48% | 28,08% | US$105.017.387 | US$22.579.407 | 66.291.054 GTC |
| 384 |  ATOR Protocol ATOR | US$1,21 | 7,37% | 46,02% | US$106.927.873 | US$1.745.504 | 88.446.466 ATOR |
| 385 |  MVL MVL | US$0,004264 | -0,66% | 6,82% | US$103.848.202 | US$1.004.390 | 24.352.958.863 MVL |
| 386 |  Multibit MUBI | US$0,1085 | -4,20% | 33,92% | US$103.069.675 | US$8.880.603 | 950.000.000 MUBI |
| 387 |  IQ IQ | US$0,005853 | 1,90% | 14,85% | US$103.472.540 | US$11.537.936 | 17.678.926.356 IQ |
| 388 |  SmarDex SDEX | US$0,01419 | 2,53% | 8,30% | US$102.550.085 | US$1.175.556 | 7.229.356.842 SDEX |
| 389 |  Everscale EVER | US$0,05213 | 1,59% | -7,18% | US$102.138.052 | US$90.561,19 | 1.959.470.939 EVER |
| 390 |  DIMO DIMO | US$0,5015 | -1,58% | 11,12% | US$101.176.601 | US$1.004.636 | 201.741.656 DIMO |
| 391 |  Dora Factory DORA | US$0,1892 | -0,23% | -6,67% | US$101.647.969 | US$250.892 | 537.277.116 DORA |
| 392 |  Gelato GEL | US$0,9135 | 3,74% | 1,02% | US$100.442.723 | US$230.966 | 109.951.523 GEL |
| 393 |  GameFi.org GAFI | US$9,17 | 1,05% | 2,41% | US$100.358.839 | US$547.934 | 10.945.063 GAFI |
| 394 |  Star Atlas DAO POLIS | US$0,4116 | -3,36% | 6,21% | US$100.556.134 | US$861.314 | 244.317.999 POLIS |
| 395 |  BinaryX BNX | US$0,2930 | 0,35% | 3,91% | US$99.214.155 | US$5.182.586 | 338.573.215 BNX |
| 396 |  OMG Network OMG | US$0,7046 | 2,13% | 9,25% | US$98.823.734 | US$12.634.922 | 140.245.398 OMG |
| 397 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,8875 | -1,62% | -0,33% | US$99.015.137 | US$288.142 | 111.567.264 USDX |
| 398 |  Metars Genesis MRS | US$1,56 | 0,80% | 7,82% | US$98.183.638 | US$101.380 | 62.850.000 MRS |
| 399 |  AllianceBlock Nexera NXRA | US$0,1278 | -1,07% | -2,49% | US$98.275.375 | US$792.177 | 768.880.158 NXRA |
| 400 |  ChainGPT CGPT | US$0,2575 | 12,28% | 20,47% | US$97.946.877 | US$7.401.495 | 380.398.943 CGPT |
Tabel di atas menampilkan halaman 8 dari total 177 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.