Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.546 Triliun Volume 24j: Rp 1.260 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 18/02/2024

Daftar harga kripto yang direkam pada tanggal 18/02/2024, mencakup 8.822 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
551Kin Kin KINUS$0,00001821-3,40%-3,10%US$53.455.946US$329.2382.935.737.051.545 KIN
552EURC EURC EURCUS$1,07-0,32%-0,61%US$53.419.359US$955.09749.858.344 EURC
553Steem Dollars Steem Dollars SBDUS$4,140,09%2,14%US$53.138.228US$3.549.06012.828.098 SBD
554Neom Neom NEOMUS$24,54-0,10%-0,54%US$52.508.074US$1.700,282.139.819 NEOM
555Games for a Living Games for a Living GFALUS$0,03091-0,36%-8,07%US$52.393.902US$746.9171.694.974.021 GFAL
556Flamingo Flamingo FLMUS$0,092582,38%16,78%US$51.857.214US$3.283.535560.132.224 FLM
557Statter Network Statter Network STTUS$1,030,74%-25,61%US$51.852.322US$3.420.47850.344.589 STT
558Electroneum Electroneum ETNUS$0,0028740,80%30,07%US$51.632.451US$609.78317.965.789.121 ETN
559Clash of Lilliput Clash of Lilliput COLUS$0,62480,79%7,87%US$51.283.038US$88.143,5982.074.400 COL
560IRISnet IRISnet IRISUS$0,033423,24%13,86%US$50.781.268US$1.330.1281.519.266.890 IRIS
561ThunderCore ThunderCore TTUS$0,004833-3,01%11,86%US$51.186.737US$13.049.14410.590.006.927 TT
562Dego Finance Dego Finance DEGOUS$2,410,99%9,60%US$50.572.069US$3.681.87620.997.213 DEGO
563SOMESING SOMESING SSXUS$0,014000,09%2,06%US$50.373.559US$3.956.0683.598.374.913 SSX
564Bitcoin Dominica Bitcoin Dominica BTCDUS$48,62-0,11%-0,51%US$50.142.065US$2.600,561.031.300 BTCD
565Celsius Celsius CELUS$0,2093-0,28%7,31%US$50.005.297US$1.169.272238.863.520 CEL
566Metacraft Metacraft MCTUS$0,9459-0,02%-2,54%US$49.811.746US$6.540,6152.661.120 MCT
567LeverFi LeverFi LEVERUS$0,0017183,90%21,01%US$49.634.586US$12.316.74028.892.644.174 LEVER
568Velas Velas VLXUS$0,01939-0,66%-4,46%US$49.620.380US$860.9982.558.745.559 VLX
569Thrupenny Thrupenny TPYUS$0,59420,42%2,86%US$49.365.106US$942.49283.073.634 TPY
570SaitaChain Coin SaitaChain Coin STCUS$0,0010961,88%10,29%US$49.313.165US$279.55444.973.269.802 STC
571Automata Network Automata Network ATAUS$0,10602,13%19,78%US$48.969.522US$4.444.828462.046.536 ATA
572Wirex Token Wirex Token WXTUS$0,0048870,72%0,27%US$48.874.927US$1.007.01710.000.000.000 WXT
573smARTOFGIVING smARTOFGIVING AOGUS$0,66200,43%-0,33%US$48.842.281US$24.096,2773.780.484 AOG
574Ethernity Ethernity ERNUS$2,42-0,62%11,51%US$48.794.855US$2.050.97320.185.408 ERN
575WAGMI Games WAGMI Games WAGMIGAMESUS$0,0000255217,18%68,88%US$46.045.986US$3.914.3111.804.354.666.195 WAGMIGAMES
576IDEX IDEX IDEXUS$0,059262,16%13,20%US$47.850.498US$5.581.911807.488.993 IDEX
577CLV CLV CLVUS$0,059603,40%17,07%US$47.899.451US$9.906.524803.717.460 CLV
578Hunt Town Hunt Town HUNTUS$0,3792-0,01%5,15%US$47.942.568US$1.272.561126.425.414 HUNT
579Toshi Toshi TOSHIUS$0,0001171-3,27%-12,05%US$47.771.178US$762.547408.069.300.000 TOSHI
580FirmaChain FirmaChain FCTUS$0,058080,14%4,62%US$47.661.875US$1.171.771820.649.248 FCT
581Mintlayer Mintlayer MLUS$0,73477,12%19,99%US$47.165.067US$769.91564.198.610 ML
582Sentinel Sentinel DVPNUS$0,0027556,08%47,96%US$47.435.672US$331.63317.219.263.838 DVPN
583HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOINUS$0,047195,01%32,70%US$47.176.875US$1.539.469999.798.155 BITCOIN
584Cere Network Cere Network CEREUS$0,0067017,12%27,61%US$46.503.000US$877.5026.939.923.952 CERE
585Onyxcoin Onyxcoin XCNUS$0,0017060,42%7,54%US$46.276.912US$6.927.30527.126.068.814 XCN
586Groestlcoin Groestlcoin GRSUS$0,54990,77%2,70%US$46.448.232US$1.640.83284.467.349 GRS
587Propy Propy PROUS$0,46480,17%-3,14%US$46.482.851US$1.327.816100.000.000 PRO
588Moon Tropica Moon Tropica CAHUS$22,1411,70%25,04%US$49.510.724US$977.8222.236.269 CAH
589KIRA KIRA KEXUS$0,22480,59%35,48%US$46.220.685US$343.759205.566.066 KEX
590Frontier Frontier FRONTUS$0,51222,38%16,12%US$46.099.676US$4.272.59590.000.000 FRONT
591Bella Protocol Bella Protocol BELUS$0,70590,06%15,14%US$45.882.781US$4.595.89365.000.000 BEL
592Measurable Data Token Measurable Data Token MDTUS$0,067500,29%27,52%US$45.638.368US$20.642.384676.157.013 MDT
593Wanchain Wanchain WANUS$0,22932,29%5,32%US$45.268.380US$1.523.575197.391.277 WAN
594Reserve Reserve RSVUS$1,561,79%7,97%US$45.079.138-28.850.667 RSV
595PlatON PlatON LATUS$0,0089386,08%19,33%US$44.906.701US$1.509.3225.024.512.648 LAT
596Enzyme Enzyme MLNUS$18,702,02%5,43%US$44.215.419US$1.252.8992.365.081 MLN
597Litentry Litentry LITUS$1,11-1,71%30,45%US$43.896.617US$10.768.78639.619.383 LIT
598Whiteheart Whiteheart WHITEUS$4.934,793,51%14,96%US$43.860.376US$5.405,848.888 WHITE
599Boba Network Boba Network BOBAUS$0,25440,55%-1,35%US$43.664.047US$1.802.971171.624.232 BOBA
600League of Kingdoms Arena League of Kingdoms Arena LOKAUS$0,2776-2,28%13,22%US$43.386.987US$5.849.128156.308.905 LOKA

Tabel di atas menampilkan halaman 12 dari total 177 halaman. Menampilkan hasil dari 551 sampai 600.

12/177

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 18/02/2024 - Halaman 12 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan