Data Historis Harga Kripto 18/02/2024
Daftar harga kripto yang direkam pada tanggal 18/02/2024, mencakup 8.822 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Alitas ALT | US$0,3620 | 3,67% | 1,67% | US$43.442.502 | US$39.240,64 | 120.000.000 ALT |
| 602 |  xMoney UTK | US$0,08528 | 0,17% | 8,71% | US$42.637.844 | US$1.641.653 | 500.000.000 UTK |
| 603 |  RabbitX RBX | US$0,1469 | 0,36% | -7,01% | US$42.574.799 | US$1.009.613 | 289.900.821 RBX |
| 604 |  DeRace DERC | US$0,3501 | 3,85% | -16,71% | US$41.648.778 | US$578.402 | 118.950.000 DERC |
| 605 |  Solidus Ai Tech AITECH | US$0,09877 | 7,11% | 49,98% | US$42.718.614 | US$8.724.722 | 432.508.350 AITECH |
| 606 |  Unifi Protocol DAO UNFI | US$6,76 | 1,53% | 13,14% | US$42.348.021 | US$11.209.498 | 6.268.784 UNFI |
| 607 |  Numbers Protocol NUM | US$0,07438 | 56,54% | 43,15% | US$42.497.060 | US$3.545.722 | 571.370.532 NUM |
| 608 |  CEEK VR CEEK | US$0,05216 | 1,84% | 2,78% | US$42.024.318 | US$2.085.591 | 805.717.779 CEEK |
| 609 |  Rakon RKN | US$0,1718 | 39,80% | 51,30% | US$41.724.026 | US$9.837,86 | 242.857.143 RKN |
| 610 |  Velo VELO | US$0,005634 | 2,64% | 2,74% | US$41.640.586 | US$3.561.065 | 7.390.475.595 VELO |
| 611 |  GameSwift GSWIFT | US$0,6583 | 4,33% | 19,75% | US$41.221.089 | US$559.844 | 62.621.513 GSWIFT |
| 612 |  Reef REEF | US$0,001799 | 3,61% | 20,61% | US$41.059.006 | US$17.057.785 | 22.821.409.581 REEF |
| 613 |  Zebec ZBC | US$0,009665 | 1,41% | -4,17% | US$40.875.308 | US$7.857.766 | 4.229.284.610 ZBC |
| 614 |  Locus Chain LOCUS | US$0,01966 | -0,12% | -19,28% | US$40.911.691 | US$141.584 | 2.081.062.787 LOCUS |
| 615 |  Stratos STOS | US$1,04 | -2,09% | 13,20% | US$40.528.407 | US$320.954 | 38.800.874 STOS |
| 616 |  KWD KWD | US$0,3792 | -0,11% | -0,51% | US$40.579.796 | US$2.600,60 | 107.024.222 KWD |
| 617 |  NEOPIN NPT | US$0,5710 | -0,74% | 21,75% | US$40.734.866 | US$4.863.076 | 71.340.761 NPT |
| 618 |  Bonfida FIDA | US$0,3376 | 1,32% | 20,05% | US$40.029.267 | US$4.694.180 | 118.553.026 FIDA |
| 619 |  Moss Coin MOC | US$0,09877 | 1,72% | 5,16% | US$40.149.464 | US$806.616 | 406.489.688 MOC |
| 620 |  Sentinel Protocol UPP | US$0,08037 | 0,94% | 2,90% | US$40.011.115 | US$621.084 | 497.834.800 UPP |
| 621 |  Komodo KMD | US$0,2934 | 1,04% | 4,44% | US$39.883.709 | US$771.597 | 135.953.876 KMD |
| 622 |  LTO Network LTO | US$0,09402 | 5,15% | 14,63% | US$39.953.344 | US$2.132.182 | 424.931.819 LTO |
| 623 |  Wing Finance WING | US$9,82 | 6,74% | 19,03% | US$39.753.900 | US$5.420.176 | 4.046.848 WING |
| 624 |  Alpha Quark Token AQT | US$1,50 | -1,59% | 6,33% | US$39.882.139 | US$2.866.408 | 26.640.784 AQT |
| 625 |  Chainge XCHNG | US$0,08314 | -6,16% | -14,77% | US$39.411.873 | US$2.281.490 | 474.046.128 XCHNG |
| 626 |  Tether EURt EURt | US$1,08 | 0,19% | 0,11% | US$39.223.314 | US$2.835.014 | 36.387.340 EURt |
| 627 |  Celo Dollar CUSD | US$0,9927 | -0,62% | -0,49% | US$39.165.472 | US$9.207.100 | 39.452.886 CUSD |
| 628 |  DFI.Money YFII | US$1.031,52 | 10,16% | 11,45% | US$39.812.455 | US$8.316.566 | 38.596 YFII |
| 629 |  WhiteCoin XWC | US$0,05072 | 0,97% | 15,50% | US$38.766.331 | US$9.476.792 | 764.324.623 XWC |
| 630 |  Samoyedcoin SAMO | US$0,01060 | 1,56% | -4,81% | US$38.771.019 | US$906.998 | 3.657.134.467 SAMO |
| 631 |  Aura Finance AURA | US$0,7844 | 9,14% | 11,88% | US$38.187.576 | US$286.013 | 48.685.985 AURA |
| 632 |  SelfKey KEY | US$0,007258 | 0,59% | 33,30% | US$38.501.877 | US$16.743.160 | 5.304.969.446 KEY |
| 633 |  AXEL AXEL | US$0,1356 | -0,46% | 5,30% | US$38.377.840 | US$2.339,52 | 283.102.718 AXEL |
| 634 |  ViciCoin VCNT | US$15,09 | -0,33% | 5,46% | US$38.362.952 | US$976.862 | 2.541.663 VCNT |
| 635 |  SingularityDAO SDAO | US$0,4607 | 1,01% | 27,93% | US$38.113.884 | US$1.471.299 | 82.733.204 SDAO |
| 636 |  Inspect INSP | US$0,2388 | 3,00% | 7,00% | US$38.424.264 | US$1.340.939 | 160.875.467 INSP |
| 637 |  ArbDoge AI AIDOGE | US$0,000000000219 | 9,55% | 33,01% | US$38.252.935 | US$10.476.869 | 174.455.896.934.211.008 AIDOGE |
| 638 |  e-Radix EXRD | US$0,05054 | 11,36% | 27,36% | US$37.135.631 | US$487.956 | 734.834.633 EXRD |
| 639 |  Ampleforth AMPL | US$1,34 | 4,27% | 3,93% | US$37.771.989 | US$576.833 | 28.274.494 AMPL |
| 640 |  BitMart Token BMX | US$0,2180 | 0,52% | 2,45% | US$37.545.145 | US$1.740.361 | 172.248.359 BMX |
| 641 |  Orbit Chain ORC | US$0,05736 | 0,68% | 19,06% | US$37.425.384 | US$992.025 | 652.412.698 ORC |
| 642 |  Dione Protocol DIONE | US$0,003875 | -3,53% | -4,19% | US$36.852.952 | US$1.354.905 | 9.510.863.533 DIONE |
| 643 |  Goldfinch GFI | US$1,28 | -0,20% | 7,77% | US$37.154.688 | US$541.314 | 29.135.286 GFI |
| 644 |  GamerCoin GHX | US$0,05707 | 6,38% | 2,38% | US$37.094.039 | US$2.545.851 | 649.965.123 GHX |
| 645 |  Dero DERO | US$2,56 | 3,97% | 10,02% | US$36.687.707 | US$10.187,41 | 14.312.916 DERO |
| 646 |  AhaToken AHT | US$0,008202 | 0,18% | 1,12% | US$36.927.443 | US$3.070.603 | 4.502.217.832 AHT |
| 647 |  Tenset 10SET | US$0,9064 | -7,00% | 24,49% | US$35.767.139 | US$421.444 | 39.461.425 10SET |
| 648 |  H2O DAO H2O | US$0,1614 | 0,77% | 7,93% | US$36.331.708 | US$295.625 | 225.062.277 H2O |
| 649 |  ArchLoot ALT | US$0,2298 | -3,02% | -9,31% | US$36.541.767 | US$3.295.821 | 158.999.993 ALT |
| 650 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,05947 | 4,56% | 14,73% | US$36.098.222 | US$3.515.459 | 607.000.000 QUICK |
Tabel di atas menampilkan halaman 13 dari total 177 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.