Data Historis Harga Kripto 18/02/2024
Daftar harga kripto yang direkam pada tanggal 18/02/2024, mencakup 8.822 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  SLG.GAMES SLG | US$0,04551 | -4,95% | -2,36% | US$20.240.299 | US$1.298.713 | 444.781.992 SLG |
| 802 |  Prosper PROS | US$0,6145 | -6,41% | 7,96% | US$20.023.881 | US$4.967.543 | 32.586.580 PROS |
| 803 |  Image Generation AI IMGNAI | US$0,02583 | 9,10% | 12,45% | US$20.065.393 | US$323.485 | 776.833.333 IMGNAI |
| 804 |  GAMEE GMEE | US$0,03091 | -5,88% | 17,68% | US$20.139.754 | US$868.502 | 651.469.589 GMEE |
| 805 |  Magic Square SQR | US$0,5174 | 0,59% | 6,62% | US$19.965.275 | US$2.419.772 | 38.587.468 SQR |
| 806 |  Argentine Football Association Fan Token ARG | US$1,65 | -2,87% | -1,02% | US$19.690.228 | US$232.397 | 11.934.279 ARG |
| 807 |  Reboot GG | US$0,1209 | 1,32% | -4,17% | US$19.607.169 | US$111.356 | 162.237.935 GG |
| 808 |  PRivaCY Coin PRCY | US$1,36 | 43,00% | 4,00% | US$19.614.295 | US$6,51 | 14.468.056 PRCY |
| 809 |  Ponke PONKE | US$0,04629 | 62,70% | 68,10% | US$19.894.062 | US$7.888.320 | 429.777.374 PONKE |
| 810 |  Circuits of Value COVAL | US$0,01124 | 6,07% | 10,09% | US$20.070.377 | US$302.825 | 1.784.838.484 COVAL |
| 811 |  HAPI Protocol HAPI | US$27,23 | 3,55% | 11,81% | US$19.420.522 | US$432.788 | 713.226 HAPI |
| 812 |  Dimitra DMTR | US$0,04189 | 13,80% | 7,81% | US$19.329.093 | US$590.892 | 461.385.804 DMTR |
| 813 |  Ellipsis EPS | US$0,02668 | 3,52% | 13,79% | US$19.310.438 | US$7.734,21 | 723.701.572 EPS |
| 814 |  dForce DF | US$0,04444 | 1,61% | 8,12% | US$19.200.907 | US$1.192.395 | 432.032.332 DF |
| 815 |  ForTube FOR | US$0,02416 | 5,06% | 11,16% | US$19.205.044 | US$1.902.259 | 795.000.000 FOR |
| 816 |  Botto BOTTO | US$0,4074 | 7,69% | 13,28% | US$19.304.375 | US$260.619 | 47.382.458 BOTTO |
| 817 |  Hermez Network HEZ | US$4,05 | 0,97% | 3,53% | US$19.039.729 | US$16.472,46 | 4.700.000 HEZ |
| 818 |  ZUSD ZUSD | US$1,00 | -0,06% | -0,13% | US$19.014.254 | US$2.790,86 | 19.012.373 ZUSD |
| 819 |  Adshares ADS | US$0,4892 | 3,70% | 26,61% | US$18.957.544 | US$117.176 | 38.751.014 ADS |
| 820 |  Red Kite PKF | US$0,1644 | -0,50% | 12,31% | US$18.859.078 | US$183.433 | 114.692.138 PKF |
| 821 |  Pangolin PNG | US$0,09086 | 11,57% | 4,74% | US$18.870.429 | US$679.563 | 207.688.860 PNG |
| 822 |  Pitbull PIT | US$0,000000000461 | -0,81% | 8,08% | US$18.525.634 | US$302.544 | 40.192.158.063.660.000 PIT |
| 823 |  MainnetZ NetZ | US$0,1299 | 12,91% | 14,33% | US$18.621.517 | US$673.770 | 143.357.718 NetZ |
| 824 |  Sperax SPA | US$0,01108 | -3,97% | 28,24% | US$18.748.385 | US$3.780.515 | 1.691.656.057 SPA |
| 825 |  Hegic HEGIC | US$0,02612 | 5,37% | 0,41% | US$18.380.645 | US$212.355 | 703.727.349 HEGIC |
| 826 |  Ferrum Network FRM | US$0,07195 | -0,87% | 15,83% | US$18.561.203 | US$178.408 | 257.990.069 FRM |
| 827 |  TABOO TOKEN TABOO | US$0,001865 | -3,90% | 5,78% | US$18.248.795 | US$788.889 | 9.782.678.080 TABOO |
| 828 |  PolySwarm NCT | US$0,01183 | -1,08% | 4,09% | US$18.295.620 | US$1.708.720 | 1.546.457.130 NCT |
| 829 |  Phantasma SOUL | US$0,1472 | 5,22% | 26,19% | US$18.268.254 | US$295.667 | 124.129.198 SOUL |
| 830 |  Dogechain DC | US$0,0006968 | 2,67% | 6,81% | US$18.063.287 | US$1.513.251 | 25.923.267.957 DC |
| 831 |  Multichain MULTI | US$1,24 | 9,85% | -4,02% | US$17.994.085 | US$2.232.983 | 14.541.094 MULTI |
| 832 |  Pip PIP | US$0,1107 | 13,84% | 41,11% | US$17.963.589 | US$153.134 | 162.333.223 PIP |
| 833 |  Nexa NEXA | US$0,000007937 | 4,46% | 20,31% | US$17.869.128 | US$667.237 | 2.251.290.000.000 NEXA |
| 834 |  Carrieverse CVTX | US$0,07847 | -0,37% | -2,66% | US$17.906.908 | US$790.476 | 228.206.984 CVTX |
| 835 |  Saito SAITO | US$0,008937 | 2,46% | 17,66% | US$17.688.230 | US$136.032 | 1.979.292.275 SAITO |
| 836 |  Ellipsis EPX | US$0,0002475 | 4,47% | 20,18% | US$17.680.953 | US$4.961.831 | 71.428.763.312 EPX |
| 837 |  Handshake HNS | US$0,02774 | -0,44% | -18,52% | US$17.180.070 | US$112.970 | 619.285.491 HNS |
| 838 |  Student Coin STC | US$0,003226 | 0,64% | -8,83% | US$17.173.247 | US$23.815,95 | 5.322.747.502 STC |
| 839 |  Verified USD USDV | US$0,9982 | -0,02% | -0,07% | US$17.111.658 | US$6.529.873 | 17.141.815 USDV |
| 840 |  Suiswap SSWP | US$0,001932 | 0,56% | -15,35% | US$17.079.454 | US$9.147.240 | 8.842.144.919 SSWP |
| 841 |  UX Chain UX | US$0,004301 | 6,14% | 11,74% | US$17.135.894 | US$313.305 | 3.984.164.930 UX |
| 842 |  Beam BEAM | US$0,1149 | 11,61% | 0,62% | US$17.017.029 | US$1.067.005 | 148.152.520 BEAM |
| 843 |  Bitcoin Unlimited BTCU | US$0,009997 | -0,18% | 0,45% | US$16.794.546 | US$599,71 | 1.679.985.525 BTCU |
| 844 |  Step App FITFI | US$0,006605 | 0,26% | 5,34% | US$16.709.429 | US$3.361.820 | 2.530.000.000 FITFI |
| 845 |  KILT Protocol KILT | US$0,3385 | 2,67% | 1,65% | US$16.730.148 | US$70.418,17 | 49.420.140 KILT |
| 846 |  rhino.fi DVF | US$0,6885 | 1,48% | 13,26% | US$16.624.291 | US$6.671,44 | 24.147.148 DVF |
| 847 |  SpaceN SN | US$0,4124 | 4,58% | 7,62% | US$16.499.989 | US$20.600,19 | 40.010.000 SN |
| 848 |  Nimiq NIM | US$0,001576 | 1,36% | 13,02% | US$16.463.519 | US$628.614 | 10.448.026.768 NIM |
| 849 |  Fulcrom Finance FUL | US$0,009403 | 2,39% | -9,11% | US$16.362.481 | US$46.795,03 | 1.740.218.023 FUL |
| 850 |  Shiba Predator QOM | US$0,00000002733 | 11,64% | -2,07% | US$16.392.732 | US$175.108 | 599.886.333.333.333 QOM |
Tabel di atas menampilkan halaman 17 dari total 177 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.