Data Historis Harga Kripto 18/02/2024
Daftar harga kripto yang direkam pada tanggal 18/02/2024, mencakup 8.822 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  PKT PKT | US$0,004821 | -1,37% | 25,22% | US$16.141.192 | US$212.062 | 3.347.942.066 PKT |
| 852 |  MixMarvel MIX | US$0,002637 | -1,49% | -6,09% | US$15.991.280 | US$611.330 | 6.065.215.404 MIX |
| 853 |  REVV REVV | US$0,01347 | -0,33% | 24,17% | US$16.037.599 | US$929.473 | 1.190.694.705 REVV |
| 854 |  Inter Milan Fan Token INTER | US$3,29 | 2,15% | 30,31% | US$15.847.967 | US$3.165.904 | 4.815.490 INTER |
| 855 |  renBTC RENBTC | US$52.114,20 | 0,15% | 8,68% | US$15.868.728 | US$8.059,25 | 304 RENBTC |
| 856 |  Bitcoin Diamond BCD | US$0,08592 | -1,26% | -3,01% | US$16.023.358 | US$46.525,22 | 186.492.898 BCD |
| 857 |  Yield App YLD | US$0,05957 | -1,00% | 5,15% | US$15.810.667 | US$420.001 | 265.402.334 YLD |
| 858 |  Hathor HTR | US$0,06336 | -1,26% | 0,55% | US$15.871.510 | US$611.508 | 250.491.216 HTR |
| 859 |  Kryll KRL | US$0,4116 | 3,95% | 6,10% | US$15.823.504 | US$172.404 | 38.446.598 KRL |
| 860 |  Metahero HERO | US$0,003105 | -0,65% | 4,69% | US$15.824.485 | US$669.985 | 5.095.643.290 HERO |
| 861 |  Bytom BTM | US$0,009449 | 2,95% | 5,78% | US$15.501.883 | US$565.362 | 1.640.515.592 BTM |
| 862 |  Joystream JOY | US$0,01920 | 1,81% | -3,14% | US$15.612.878 | US$960.143 | 813.366.838 JOY |
| 863 |  Decimated DIO | US$0,03830 | -7,16% | -4,34% | US$15.502.217 | US$428.205 | 404.783.310 DIO |
| 864 |  RFOX RFOX | US$0,01183 | 6,11% | 0,71% | US$15.521.664 | US$203.326 | 1.312.000.760 RFOX |
| 865 |  GET Protocol GET | US$1,36 | 2,23% | -1,18% | US$15.481.323 | US$19.791,48 | 11.388.258 GET |
| 866 |  Graphlinq Chain GLQ | US$0,04674 | 5,35% | 77,77% | US$15.892.408 | US$1.866.710 | 339.999.895 GLQ |
| 867 |  Tokemak TOKE | US$0,9462 | -1,04% | 28,83% | US$15.436.535 | US$403.012 | 16.314.929 TOKE |
| 868 |  Matrix AI Network MAN | US$0,03505 | 20,56% | 62,12% | US$15.382.851 | US$1.072.074 | 438.872.352 MAN |
| 869 |  BIM BIM | US$1,11 | 0,13% | 0,28% | US$15.369.578 | US$31.042,92 | 13.820.440 BIM |
| 870 |  FNCY FNCY | US$0,01570 | 5,58% | 7,11% | US$15.361.822 | US$52.987,30 | 978.516.076 FNCY |
| 871 |  SOLVE SOLVE | US$0,02215 | 3,46% | 3,47% | US$15.288.652 | US$327.980 | 690.125.013 SOLVE |
| 872 |  EPIK Prime EPIK | US$0,01528 | 0,60% | 17,08% | US$15.219.122 | US$296.138 | 995.788.461 EPIK |
| 873 |  CONUN CON | US$0,005260 | -3,18% | 5,94% | US$15.239.294 | US$186.781 | 2.897.405.859 CON |
| 874 |  pNetwork PNT | US$0,1775 | 4,11% | 15,47% | US$15.161.914 | US$1.090.019 | 85.435.066 PNT |
| 875 |  Chrono.tech TIME | US$21,29 | -2,24% | -0,93% | US$15.119.221 | US$271.458 | 710.113 TIME |
| 876 |  Juventus Fan Token JUV | US$2,42 | -0,46% | 3,73% | US$14.953.886 | US$1.638.910 | 6.189.467 JUV |
| 877 |  MASQ MASQ | US$0,4340 | 3,23% | 19,01% | US$14.922.322 | US$83.049,88 | 34.379.475 MASQ |
| 878 |  Inverse Finance INV | US$30,93 | -1,05% | -3,26% | US$14.965.241 | US$144.383 | 483.869 INV |
| 879 |  Genopets GENE | US$0,3762 | 7,75% | 27,46% | US$14.859.602 | US$51.951,31 | 39.496.295 GENE |
| 880 |  DeepBrain Chain DBC | US$0,002723 | 41,09% | 45,30% | US$14.780.485 | US$334.664 | 5.428.952.299 DBC |
| 881 |  Fuse FUSE | US$0,06708 | 0,54% | 8,81% | US$14.750.043 | US$1.025.907 | 219.882.167 FUSE |
| 882 |  ICHI ICHI | US$2,04 | 14,68% | 19,20% | US$14.754.624 | US$934.662 | 7.227.320 ICHI |
| 883 |  Fractal Network FRA | US$0,001490 | -0,58% | 0,41% | US$14.733.113 | US$331.387 | 9.889.656.148 FRA |
| 884 |  Veloce VEXT | US$0,2785 | -2,82% | -0,51% | US$14.742.094 | US$655.914 | 52.934.306 VEXT |
| 885 |  Kleros PNK | US$0,01958 | 1,51% | 5,03% | US$14.969.772 | US$429.387 | 764.626.703 PNK |
| 886 |  Galatasaray Fan Token GAL | US$2,07 | 1,92% | 10,19% | US$14.587.084 | US$2.530.074 | 7.046.603 GAL |
| 887 |  TRVL TRVL | US$0,04786 | 13,31% | -8,88% | US$14.607.298 | US$175.174 | 305.199.354 TRVL |
| 888 |  Wall Street Memes WSM | US$0,007485 | -3,02% | -1,34% | US$14.545.214 | US$2.142.027 | 1.943.263.513 WSM |
| 889 |  NFTX NFTX | US$23,95 | 2,69% | 8,03% | US$14.532.558 | US$38.886,58 | 606.672 NFTX |
| 890 |  Viberate VIB | US$0,07222 | 1,45% | 11,46% | US$14.444.478 | US$1.906.900 | 199.995.000 VIB |
| 891 |  Decubate DCB | US$0,05829 | 5,56% | 11,76% | US$14.466.273 | US$659.141 | 248.156.646 DCB |
| 892 |  GT Protocol GTAI | US$2,20 | 12,17% | 16,79% | US$13.947.136 | US$13.821.518 | 6.353.927 GTAI |
| 893 |  Metacade MCADE | US$0,01089 | 3,41% | 4,13% | US$14.488.551 | US$145.441 | 1.330.753.754 MCADE |
| 894 |  PowerPool CVP | US$0,4700 | 0,19% | 6,57% | US$14.332.005 | US$2.727.872 | 30.490.413 CVP |
| 895 |  BIDR BIDR | US$0,00006368 | 0,49% | -0,07% | US$14.373.883 | US$1.001.590 | 225.715.436.474 BIDR |
| 896 |  LATOKEN LA | US$0,03726 | 5,11% | -2,44% | US$14.162.614 | US$8.149,42 | 380.105.462 LA |
| 897 |  Gamium GMM | US$0,0006795 | 3,67% | 7,54% | US$14.134.249 | US$262.246 | 20.801.360.198 GMM |
| 898 |  Mango MNGO | US$0,01414 | 3,54% | -4,25% | US$14.136.032 | US$170.246 | 1.000.000.000 MNGO |
| 899 |  GYEN GYEN | US$0,006662 | 0,21% | -0,44% | US$13.981.368 | US$9.067,99 | 2.098.780.833 GYEN |
| 900 |  Arsenal Fan Token AFC | US$1,44 | 0,67% | 12,42% | US$13.979.371 | US$439.488 | 9.736.282 AFC |
Tabel di atas menampilkan halaman 18 dari total 177 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.