Data Historis Harga Kripto 18/02/2024
Daftar harga kripto yang direkam pada tanggal 18/02/2024, mencakup 8.822 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Quantum Resistant Ledger QRL | US$0,2052 | -0,14% | 0,22% | US$13.942.631 | US$20.792,17 | 67.937.170 QRL |
| 902 |  DeFi Land DFL | US$0,001933 | 4,88% | -8,21% | US$13.793.317 | US$64.539,87 | 7.137.303.616 DFL |
| 903 |  Dimecoin DIME | US$0,00002877 | 3,26% | 14,76% | US$13.762.847 | - | 478.333.438.962 DIME |
| 904 |  Indigo Protocol INDY | US$2,66 | 0,00% | 9,48% | US$13.693.468 | US$130.567 | 5.144.893 INDY |
| 905 |  Push Protocol PUSH | US$0,2255 | 2,61% | 11,24% | US$13.614.512 | US$360.487 | 60.365.125 PUSH |
| 906 |  OAX OAX | US$0,1753 | 2,48% | 16,40% | US$13.503.013 | US$5.055.710 | 77.028.691 OAX |
| 907 |  Hourglass WAIT | US$0,1378 | 3,30% | -6,78% | US$13.501.839 | US$63.475,67 | 97.959.725 WAIT |
| 908 |  Radiant RXD | US$0,001394 | -0,33% | 1,92% | US$13.404.895 | US$43.725,39 | 9.617.300.294 RXD |
| 909 |  Origin Dollar OUSD | US$0,9973 | 0,04% | -0,03% | US$13.352.904 | US$590.160 | 13.388.814 OUSD |
| 910 |  Carbon Protocol SWTH | US$0,008366 | -0,49% | 1,75% | US$13.264.152 | US$35.232,72 | 1.585.510.090 SWTH |
| 911 |  Fei USD FEI | US$0,9741 | -3,55% | 1,58% | US$13.304.766 | US$74.916,93 | 13.658.769 FEI |
| 912 |  Efinity Token EFI | US$0,09747 | 0,43% | 1,81% | US$13.299.603 | - | 136.442.422 EFI |
| 913 |  AC Milan Fan Token ACM | US$2,19 | -0,54% | 6,16% | US$13.217.473 | US$1.580.266 | 6.038.293 ACM |
| 914 |  PlayZap PZP | US$0,3348 | 3,63% | 3,23% | US$13.037.979 | US$533.287 | 38.937.311 PZP |
| 915 |  Step Finance STEP | US$0,05909 | -0,03% | 3,70% | US$13.131.189 | US$58.705,78 | 222.219.961 STEP |
| 916 |  Serum SRM | US$0,04998 | -0,07% | 7,17% | US$13.156.345 | US$1.082.880 | 263.244.669 SRM |
| 917 |  Unix Gaming UNIX | US$0,03404 | 6,79% | 62,32% | US$13.097.796 | US$117.773 | 384.723.122 UNIX |
| 918 |  BSCPAD BSCPAD | US$0,1653 | 2,47% | -5,70% | US$13.093.711 | US$88.285,15 | 79.211.621 BSCPAD |
| 919 |  Blockchain Brawlers BRWL | US$0,01300 | -1,58% | 1,30% | US$13.003.387 | US$1.228.739 | 1.000.000.000 BRWL |
| 920 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,2628 | -0,15% | 3,86% | US$12.861.310 | US$1.263.170 | 48.937.500 DREP |
| 921 |  Gari Network GARI | US$0,03468 | 6,06% | 15,25% | US$12.891.267 | US$1.470.581 | 371.702.516 GARI |
| 922 |  Divi DIVI | US$0,003389 | 5,44% | 4,96% | US$12.755.438 | US$301.402 | 3.764.288.855 DIVI |
| 923 |  UNCX Network UNCX | US$273,01 | 1,71% | 12,57% | US$12.687.886 | US$23.960,17 | 46.474 UNCX |
| 924 |  Hydranet HDN | US$0,07993 | 9,65% | 13,11% | US$12.671.368 | US$273.690 | 158.528.886 HDN |
| 925 |  Venus LINK vLINK | US$0,4092 | 0,33% | -0,15% | US$12.646.318 | US$8.152.886 | 30.907.312 vLINK |
| 926 |  TOKPIE TKP | US$0,4400 | -1,25% | -2,71% | US$12.635.267 | US$23.211,86 | 28.714.064 TKP |
| 927 |  Unisocks SOCKS | US$41.799,12 | -1,13% | 8,14% | US$12.623.334 | US$100,53 | 302 SOCKS |
| 928 |  Only1 LIKE | US$0,04636 | -2,12% | -2,63% | US$12.669.783 | US$730.367 | 273.286.650 LIKE |
| 929 |  WeWay WWY | US$0,008758 | 1,84% | 6,24% | US$12.613.450 | US$1.158.509 | 1.440.281.416 WWY |
| 930 |  OHO OHO | US$0,0005210 | 0,75% | 7,84% | US$12.568.914 | US$2.174.787 | 24.123.896.382 OHO |
| 931 |  Fusion FSN | US$0,1650 | -4,61% | -4,23% | US$12.556.052 | US$153.032 | 76.088.317 FSN |
| 932 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,003393 | -3,92% | -4,98% | US$12.476.322 | US$240.698 | 3.677.237.724 WOMBAT |
| 933 |  Angola AGLA | US$0,02631 | -13,95% | -37,54% | US$12.507.468 | US$68.483,86 | 475.450.000 AGLA |
| 934 |  Green Satoshi Token (SOL) GST | US$0,01178 | -0,39% | -1,36% | US$12.405.835 | US$420.850 | 1.052.798.027 GST |
| 935 |  Tottenham Hotspur Fan Token SPURS | US$3,40 | -0,40% | -0,12% | US$12.329.000 | US$722.285 | 3.621.168 SPURS |
| 936 |  XDEFI Wallet XDEFI | US$0,1416 | 3,22% | 23,09% | US$12.418.382 | US$134.168 | 87.702.396 XDEFI |
| 937 |  Newscrypto NWC | US$0,08142 | 3,54% | 7,39% | US$12.245.387 | US$83.551,37 | 150.400.834 NWC |
| 938 |  Bitrock BROCK | US$0,1344 | 10,73% | 3,41% | US$12.042.660 | US$537.317 | 89.618.224 BROCK |
| 939 |  Rupiah Token IDRT | US$0,00006360 | 0,11% | -0,38% | US$12.087.919 | US$148.052 | 190.049.927.413 IDRT |
| 940 |  Swash SWASH | US$0,01281 | -0,20% | 8,45% | US$12.034.982 | US$311.639 | 939.463.918 SWASH |
| 941 |  r/CryptoCurrency Moons MOON | US$0,1119 | -2,10% | -5,90% | US$11.945.645 | US$75.926,85 | 106.776.318 MOON |
| 942 |  Bitcicoin BITCI | US$0,001547 | 4,81% | 0,18% | US$11.926.797 | US$186.123 | 7.708.828.412 BITCI |
| 943 |  MEVerse MEV | US$0,006843 | 2,55% | 13,97% | US$11.746.991 | US$1.529.336 | 1.716.645.035 MEV |
| 944 |  Cosplay Token COT | US$0,02951 | -0,59% | -2,51% | US$11.636.964 | US$335.057 | 394.359.177 COT |
| 945 |  Cult DAO CULT | US$0,000002706 | -0,74% | 2,60% | US$11.684.929 | US$496.937 | 4.318.690.730.920 CULT |
| 946 |  SHPING SHPING | US$0,005074 | 2,50% | 18,03% | US$11.602.838 | US$258.817 | 2.286.791.464 SHPING |
| 947 |  Bad Idea AI BAD | US$0,00000002178 | 4,30% | -15,75% | US$11.551.755 | US$757.085 | 530.334.921.255.707 BAD |
| 948 |  ROA CORE ROA | US$0,05766 | -1,33% | -2,49% | US$11.507.454 | US$1.723.280 | 199.560.065 ROA |
| 949 |  Blocksquare Token BST | US$0,3274 | 7,62% | 27,51% | US$11.482.893 | US$298.750 | 35.077.582 BST |
| 950 |  Atletico De Madrid Fan Token ATM | US$2,72 | 0,65% | 5,48% | US$11.404.136 | US$1.468.005 | 4.199.649 ATM |
Tabel di atas menampilkan halaman 19 dari total 177 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.