Data Historis Harga Kripto 18/02/2024
Daftar harga kripto yang direkam pada tanggal 18/02/2024, mencakup 8.822 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Oxbull.tech OXB | US$0,9695 | 4,93% | 1,92% | US$7.247.448 | US$10.822,24 | 7.475.581 OXB |
| 1102 |  Darwinia Network RING | US$0,004013 | 3,98% | 16,63% | US$7.129.525 | US$72.830,83 | 1.776.474.249 RING |
| 1103 |  Umbrella Network UMB | US$0,02443 | 0,67% | 15,81% | US$7.156.661 | US$188.420 | 292.962.636 UMB |
| 1104 |  Pallapay PALLA | US$0,009606 | -0,02% | -0,32% | US$7.142.464 | - | 743.546.427 PALLA |
| 1105 |  Spheroid Universe SPH | US$0,003558 | 0,54% | -8,82% | US$7.053.224 | US$39.396,46 | 1.982.280.859 SPH |
| 1106 |  Virtue Poker VPP | US$0,06507 | -0,39% | 26,35% | US$6.962.001 | US$183.367 | 106.988.748 VPP |
| 1107 |  Affyn FYN | US$0,02776 | 2,99% | 15,82% | US$7.050.728 | US$547.678 | 254.033.788 FYN |
| 1108 |  Nash NEX | US$0,1674 | 0,03% | 14,70% | US$6.942.689 | US$572,17 | 41.471.941 NEX |
| 1109 |  QuadrantProtocol EQUAD | US$0,006938 | 3,33% | -3,60% | US$6.937.701 | US$5,77 | 1.000.000.000 EQUAD |
| 1110 |  Govi GOVI | US$0,2534 | 2,72% | -3,95% | US$6.887.602 | US$25.280,01 | 27.183.479 GOVI |
| 1111 |  Muse MUSE | US$13,61 | -1,14% | -4,98% | US$6.923.363 | US$376.084 | 508.554 MUSE |
| 1112 |  Azit AZIT | US$0,04627 | -6,17% | -8,67% | US$6.926.645 | US$169.856 | 149.686.937 AZIT |
| 1113 |  NvirWorld NVIR | US$0,006549 | -1,98% | -10,30% | US$6.892.740 | US$2.027.664 | 1.052.511.922 NVIR |
| 1114 |  IMPT IMPT | US$0,005161 | 2,57% | 17,28% | US$6.822.593 | US$125.661 | 1.321.897.017 IMPT |
| 1115 |  Xend Finance RWA | US$0,05325 | 10,39% | 13,25% | US$6.869.211 | US$10.983,16 | 128.993.084 RWA |
| 1116 |  Hosky Token HOSKY | US$0,00000003023 | 4,76% | 5,41% | US$6.892.719 | US$8.907,22 | 227.999.999.999.931 HOSKY |
| 1117 |  DEFIT DEFIT | US$0,2478 | 2,42% | 27,76% | US$6.837.606 | US$18.779,99 | 27.590.880 DEFIT |
| 1118 |  Stobox Token STBU | US$0,07063 | -0,30% | -15,66% | US$6.815.839 | US$124.604 | 96.499.799 STBU |
| 1119 |  EML Protocol EML | US$0,1709 | -0,67% | 29,93% | US$6.793.756 | US$38.182,24 | 39.745.310 EML |
| 1120 |  Perion PERC | US$0,5068 | 19,58% | 18,34% | US$6.778.348 | US$242.505 | 13.375.394 PERC |
| 1121 |  Cipher CPR | US$0,001038 | 1,96% | -10,26% | US$6.712.185 | US$643.320 | 6.467.585.726 CPR |
| 1122 |  DappRadar RADAR | US$0,006986 | 0,92% | 2,92% | US$6.707.587 | US$363.796 | 960.096.177 RADAR |
| 1123 |  Rangers Protocol RPG | US$0,8886 | 1,60% | 40,74% | US$6.669.707 | US$185.269 | 7.505.921 RPG |
| 1124 |  GALAXIA GXA | US$0,002814 | 2,40% | -2,40% | US$7.080.104 | US$355.261 | 2.516.376.928 GXA |
| 1125 |  ColossusXT COLX | US$0,0005213 | 0,89% | 7,97% | US$6.637.173 | - | 12.732.356.945 COLX |
| 1126 |  Bitrue Coin BTR | US$0,05050 | 3,58% | -0,45% | US$6.636.276 | US$6.226.387 | 131.421.228 BTR |
| 1127 |  Blocto Token BLT | US$0,02805 | 0,63% | -2,21% | US$6.599.340 | US$29.590,10 | 235.280.094 BLT |
| 1128 |  Dark Frontiers DARK | US$0,03831 | -0,45% | -0,49% | US$6.632.222 | US$64.791,28 | 173.109.555 DARK |
| 1129 |  Polaris Share POLA | US$0,01529 | -2,07% | 5,79% | US$6.563.723 | US$638.300 | 429.180.730 POLA |
| 1130 |  ChainX PCX | US$0,5246 | 11,42% | 40,31% | US$6.560.450 | US$103.585 | 12.505.375 PCX |
| 1131 |  Kunci Coin KUNCI | US$0,005301 | 2,61% | 1,19% | US$6.534.099 | US$88.472,27 | 1.232.584.338 KUNCI |
| 1132 |  Strips Finance STRP | US$1,58 | 1,77% | 13,47% | US$6.522.268 | US$27.226,33 | 4.125.963 STRP |
| 1133 |  Trabzonspor Fan Token TRA | US$0,8760 | -0,90% | 2,82% | US$6.524.727 | US$171.373 | 7.448.575 TRA |
| 1134 |  NewYork Exchange NYE | US$0,9167 | 1,02% | -7,70% | US$6.499.762 | US$792,46 | 7.090.060 NYE |
| 1135 |  Thetan Arena THG | US$0,05730 | 1,60% | 1,54% | US$6.507.986 | US$524.421 | 113.584.954 THG |
| 1136 |  Calamari Network KMA | US$0,002256 | -5,58% | -21,24% | US$6.442.100 | US$284.692 | 2.855.618.728 KMA |
| 1137 |  Emirex Token EMRX | US$0,2350 | -0,02% | -0,02% | US$6.405.480 | US$43.211,06 | 27.258.765 EMRX |
| 1138 |  Coupon Assets CA | US$0,6552 | -0,41% | 3,97% | US$6.336.172 | US$4.778.347 | 9.671.260 CA |
| 1139 |  Mancium MANC | US$0,6301 | -1,36% | 0,58% | US$6.300.912 | US$221.810 | 10.000.000 MANC |
| 1140 |  Penpie PNP | US$4,18 | -3,13% | -19,76% | US$6.299.816 | US$66.581,11 | 1.505.920 PNP |
| 1141 |  GoChain GO | US$0,005010 | 0,45% | 5,64% | US$6.285.125 | US$57.712,12 | 1.254.460.073 GO |
| 1142 |  Venus DAI vDAI | US$0,02281 | 0,02% | 0,17% | US$6.263.378 | US$4.144.509 | 274.537.625 vDAI |
| 1143 |  MagicCraft MCRT | US$0,002019 | -1,51% | -7,03% | US$6.260.371 | US$453.865 | 3.100.886.652 MCRT |
| 1144 |  Particl PART | US$0,4516 | -1,36% | -3,25% | US$6.216.653 | US$122.902 | 13.766.358 PART |
| 1145 |  Ambire Wallet WALLET | US$0,01145 | 0,50% | -4,97% | US$6.136.885 | US$518.422 | 536.078.048 WALLET |
| 1146 |  Mint Club MINT | US$0,000005856 | -4,08% | 20,73% | US$6.097.644 | US$75.657,68 | 1.041.314.412.631 MINT |
| 1147 |  ACA Token ACA | US$0,1123 | -1,89% | -8,82% | US$6.061.688 | US$1.127.257 | 53.995.366 ACA |
| 1148 |  Sakai Vault SAKAI | US$2,91 | -7,31% | -27,27% | US$6.065.130 | US$1.936.579 | 2.081.027 SAKAI |
| 1149 |  BreederDAO BREED | US$0,04534 | -0,36% | 13,31% | US$6.037.354 | US$626.346 | 133.156.521 BREED |
| 1150 |  Cleo Tech CLEO | US$0,05394 | 4,32% | 57,22% | US$6.137.003 | US$1.179.225 | 113.774.330 CLEO |
Tabel di atas menampilkan halaman 23 dari total 177 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.