Data Historis Harga Kripto 18/02/2024
Daftar harga kripto yang direkam pada tanggal 18/02/2024, mencakup 8.822 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Bware INFRA | US$2,05 | 2,62% | -2,55% | US$8.463.869 | US$264.699 | 4.130.897 INFRA |
| 1052 |  Project WITH WIKEN | US$0,008380 | -2,39% | 1,73% | US$8.429.910 | US$282.196 | 1.005.944.016 WIKEN |
| 1053 |  KLEVA Protocol KLEVA | US$0,1867 | -4,32% | -7,54% | US$8.380.741 | US$115.795 | 44.883.078 KLEVA |
| 1054 |  QUINT QUINT | US$0,04537 | -0,13% | 1,10% | US$8.397.546 | US$165.943 | 185.072.011 QUINT |
| 1055 |  Pluton PLU | US$4,53 | 1,27% | -4,90% | US$8.389.962 | US$586.418 | 1.851.999 PLU |
| 1056 |  Dacxi DACXI | US$0,0009362 | -2,39% | 0,90% | US$8.425.731 | US$56.474,59 | 9.000.000.000 DACXI |
| 1057 |  Subsocial SUB | US$0,009976 | 1,27% | -4,75% | US$8.322.676 | US$1.874,94 | 834.246.429 SUB |
| 1058 |  Paribus PBX | US$0,001164 | -0,80% | 6,83% | US$8.349.732 | US$249.931 | 7.175.201.204 PBX |
| 1059 |  Buying.com BUY | US$0,02507 | -1,23% | -0,58% | US$8.317.236 | US$312.871 | 331.789.518 BUY |
| 1060 |  Portugal National Team Fan Token POR | US$2,47 | 1,05% | -0,60% | US$8.213.011 | US$163.701 | 3.322.355 POR |
| 1061 |  EverRise RISE | US$0,0001286 | -2,15% | 3,43% | US$8.216.913 | US$5.835,53 | 63.879.133.973 RISE |
| 1062 |  Civilization CIV | US$0,02732 | 20,02% | 135,50% | US$8.196.412 | US$31.634,66 | 300.000.000 CIV |
| 1063 |  MongCoin $MONG | US$0,00000001404 | 1,46% | 27,85% | US$8.162.071 | US$1.287.093 | 581.196.039.603.956 $MONG |
| 1064 |  Valor Token VALOR | US$0,1621 | 2,37% | 11,25% | US$8.152.725 | US$345.593 | 50.297.124 VALOR |
| 1065 |  Tamadoge TAMA | US$0,005861 | 2,08% | 3,18% | US$8.166.779 | US$1.018.569 | 1.393.353.219 TAMA |
| 1066 |  Netvrk NETVR | US$0,1609 | 8,01% | 739,82% | US$8.134.815 | US$291.468 | 50.557.986 NETVR |
| 1067 |  Islamic Coin ISLM | US$0,07028 | -2,11% | -7,86% | US$8.098.187 | US$2.098.656 | 115.234.094 ISLM |
| 1068 |  Obyte GBYTE | US$9,44 | 1,31% | 0,61% | US$8.076.962 | US$465,90 | 855.982 GBYTE |
| 1069 |  Shyft Network SHFT | US$0,007501 | -4,76% | -18,42% | US$8.067.803 | US$45.597,08 | 1.075.497.556 SHFT |
| 1070 |  Mozaic MOZ | US$0,1459 | 0,10% | 28,23% | US$10.057.917 | US$107.404 | 68.927.834 MOZ |
| 1071 |  WHALE WHALE | US$0,7980 | 1,34% | 5,90% | US$7.980.418 | US$159.429 | 10.000.000 WHALE |
| 1072 |  LeisureMeta LM | US$0,006302 | -0,30% | -7,03% | US$7.960.947 | US$553.307 | 1.263.289.037 LM |
| 1073 |  Bitcoin 2 BTC2 | US$0,4356 | 4,29% | -3,25% | US$7.932.930 | US$1.323,10 | 18.213.569 BTC2 |
| 1074 |  BLOCX. BLOCX | US$0,1400 | 7,43% | 41,21% | US$7.851.873 | US$261.748 | 56.080.302 BLOCX |
| 1075 |  zkSwap Finance ZF | US$0,02878 | 12,13% | 2,71% | US$7.916.355 | US$1.363.480 | 275.073.550 ZF |
| 1076 |  Rari Governance Token RGT | US$0,6328 | -6,17% | 68,30% | US$7.892.499 | US$5.264,32 | 12.472.026 RGT |
| 1077 |  Bytecoin BCN | US$0,00004265 | -2,70% | 6,04% | US$7.849.617 | US$30.264,44 | 184.066.828.814 BCN |
| 1078 |  ChangeNOW Token NOW | US$0,09214 | 0,00% | 9,46% | US$7.814.127 | - | 84.803.670 NOW |
| 1079 |  Catgirl CATGIRL | US$0,000000000220 | 0,65% | 4,56% | US$7.767.937 | US$364.898 | 35.386.785.715.250.800 CATGIRL |
| 1080 |  TEMCO TEMCO | US$0,001939 | -0,15% | 0,58% | US$7.704.349 | US$171.942 | 3.973.256.413 TEMCO |
| 1081 |  King DAG KDAG | US$0,1393 | 1,02% | 0,92% | US$7.586.127 | US$86.058,19 | 54.451.545 KDAG |
| 1082 |  GensoKishi Metaverse MV | US$0,03791 | 0,00% | -3,45% | US$7.598.783 | US$2.414.739 | 200.436.787 MV |
| 1083 |  Grove Coin GRV | US$0,07971 | -0,40% | -9,79% | US$7.579.053 | US$2.417.752 | 95.083.335 GRV |
| 1084 |  Wicrypt WNT | US$0,2873 | -2,16% | -1,56% | US$7.504.909 | US$149.761 | 26.124.772 WNT |
| 1085 |  Etherisc DIP Token DIP | US$0,03131 | -2,76% | 4,37% | US$7.505.172 | US$16.145,44 | 239.742.108 DIP |
| 1086 |  Gamestarter GAME | US$0,2466 | -10,06% | 15,47% | US$7.459.177 | US$264.572 | 30.248.570 GAME |
| 1087 |  Permission Coin ASK | US$0,0004612 | 1,83% | 14,06% | US$7.456.252 | US$27.355,28 | 16.166.619.298 ASK |
| 1088 |  ritestream RITE | US$0,04821 | 16,16% | -8,23% | US$7.310.171 | US$650.139 | 151.634.843 RITE |
| 1089 |  Bepro BEPRO | US$0,0007445 | 3,47% | 18,06% | US$7.444.916 | US$460.835 | 10.000.000.000 BEPRO |
| 1090 |  XELS XELS | US$0,3948 | 0,56% | -22,36% | US$7.462.554 | US$109.931 | 18.903.968 XELS |
| 1091 |  YUSRA YUSRA | US$0,1849 | -0,88% | 1,46% | US$7.396.426 | US$86.473,99 | 40.000.000 YUSRA |
| 1092 |  Sinverse SIN | US$0,01195 | 8,27% | 38,38% | US$7.467.322 | US$1.035.139 | 624.944.169 SIN |
| 1093 |  Linker Coin LNC | US$0,06564 | 0,80% | 7,92% | US$7.402.835 | - | 112.776.150 LNC |
| 1094 |  Era Swap ES | US$0,003228 | -3,38% | 6,24% | US$7.386.317 | US$381.976 | 2.288.184.241 ES |
| 1095 |  Baby Bonk BABYBONK | US$0,000000000018 | -5,35% | -14,54% | US$7.314.947 | US$2.583.449 | 398.798.918.751.874.368 BABYBONK |
| 1096 |  Oxen OXEN | US$0,1108 | 1,85% | -0,27% | US$7.400.441 | US$5.530,94 | 66.766.315 OXEN |
| 1097 |  Electra Protocol XEP | US$0,0004114 | -0,85% | 13,89% | US$7.368.066 | US$171.683 | 17.907.637.894 XEP |
| 1098 |  STFX STFX | US$0,04211 | 2,89% | 33,69% | US$7.313.667 | US$185.419 | 173.690.368 STFX |
| 1099 |  Robonomics.network XRT | US$4,38 | 3,48% | 23,65% | US$7.219.014 | US$31.333,34 | 1.646.620 XRT |
| 1100 |  Grin GRIN | US$0,07396 | 1,63% | -5,78% | US$7.264.256 | US$1.144.835 | 98.212.860 GRIN |
Tabel di atas menampilkan halaman 22 dari total 177 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.