Data Historis Harga Kripto 18/02/2024
Daftar harga kripto yang direkam pada tanggal 18/02/2024, mencakup 8.822 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Torum XTM | US$0,05158 | 20,98% | 34,04% | US$10.012.219 | US$314.193 | 194.096.317 XTM |
| 1002 |  Unibright UBT | US$0,06646 | 6,72% | 13,86% | US$9.968.841 | US$26.718,81 | 149.999.999 UBT |
| 1003 |  Captain Tsubasa TSUGT | US$0,05574 | -3,88% | -10,74% | US$9.971.212 | US$210.284 | 178.880.147 TSUGT |
| 1004 |  Staked WEMIX stWEMIX | US$2,35 | -2,10% | 0,59% | US$9.868.349 | US$226.112 | 4.198.195 stWEMIX |
| 1005 |  Quiztok QTCON | US$0,001554 | -4,59% | -3,86% | US$9.841.828 | US$2.546.313 | 6.331.548.893 QTCON |
| 1006 |  Gameswap GSWAP | US$0,8348 | -2,01% | 3,56% | US$9.792.391 | US$17.160,38 | 11.729.665 GSWAP |
| 1007 |  Dvision Network DVI | US$0,01379 | 1,47% | -1,34% | US$9.820.546 | US$735.177 | 712.396.290 DVI |
| 1008 |  Honk HONK | US$0,01076 | -7,27% | 24,29% | US$9.899.431 | US$2.621.298 | 919.818.677 HONK |
| 1009 |  ISKRA Token ISK | US$0,1333 | -0,24% | -1,81% | US$9.744.964 | US$245.377 | 73.127.648 ISK |
| 1010 |  Shina Inu SHI | US$0,0000007892 | 8,58% | 2,15% | US$9.640.672 | US$135.952 | 12.215.422.502.184 SHI |
| 1011 |  BABB BAX | US$0,0001360 | 2,40% | 6,79% | US$9.658.146 | US$74.876,74 | 70.999.985.000 BAX |
| 1012 |  Tornado Cash TORN | US$1,83 | 8,42% | 1,08% | US$9.615.030 | US$174.252 | 5.262.345 TORN |
| 1013 |  Observer OBSR | US$0,001615 | -0,50% | -1,81% | US$9.540.216 | US$123.185 | 5.907.080.871 OBSR |
| 1014 |  Energi NRG | US$0,1287 | -0,09% | 6,78% | US$9.509.657 | US$290.802 | 73.862.238 NRG |
| 1015 |  Akita Inu AKITA | US$0,0000001397 | -1,90% | 3,48% | US$9.511.446 | US$440.465 | 68.071.541.209.831 AKITA |
| 1016 |  OVR OVR | US$0,4685 | 1,39% | -13,02% | US$9.575.806 | US$1.856.159 | 20.439.769 OVR |
| 1017 |  Banano BAN | US$0,006112 | 1,88% | 12,08% | US$9.506.647 | US$22.302,01 | 1.555.479.376 BAN |
| 1018 |  Polkadex PDEX | US$1,13 | 5,70% | 1,55% | US$9.481.661 | US$218.176 | 8.360.000 PDEX |
| 1019 |  Augur REP | US$0,8557 | 0,01% | -3,26% | US$9.412.280 | US$606.034 | 11.000.000 REP |
| 1020 |  Hillstone Finance HSF | US$0,3125 | -0,27% | -0,69% | US$9.378.087 | US$128.739 | 30.011.471 HSF |
| 1021 |  ETHAX ETHAX | US$0,06900 | -0,03% | 11,26% | US$9.393.548 | US$388,75 | 136.139.688 ETHAX |
| 1022 |  Real Smurf Cat (ETH) ШАЙЛУШАЙ | US$0,00009639 | 33,99% | 151,87% | US$9.042.267 | US$2.985.674 | 93.809.047.574 ШАЙЛУШАЙ |
| 1023 |  SpookySwap BOO | US$0,9856 | 3,21% | 14,42% | US$9.255.288 | US$121.606 | 9.390.930 BOO |
| 1024 |  UFC Fan Token UFC | US$0,8617 | -0,98% | -7,21% | US$9.271.189 | US$24.115,11 | 10.759.399 UFC |
| 1025 |  apM Coin APM | US$0,006494 | -2,04% | -2,74% | US$9.205.564 | US$828.954 | 1.417.500.000 APM |
| 1026 |  Origin DeFi Governance OGV | US$0,01068 | 1,00% | 24,81% | US$9.182.779 | US$569.039 | 859.782.377 OGV |
| 1027 |  Zenon ZNN | US$1,45 | 1,20% | 24,89% | US$9.181.563 | US$2.572,50 | 6.330.750 ZNN |
| 1028 |  PAWSWAP PAW | US$0,00000002134 | -4,95% | -4,67% | US$9.155.168 | US$733.326 | 429.085.008.744.464 PAW |
| 1029 |  Comtech Gold CGO | US$64,99 | 0,09% | -0,79% | US$9.164.003 | US$772.096 | 141.000 CGO |
| 1030 |  analoS ANALOS | US$0,0001103 | 3,45% | 11,04% | US$9.051.827 | US$5.658.361 | 82.080.218.235 ANALOS |
| 1031 |  Ooki Protocol OOKI | US$0,001987 | 0,30% | 4,04% | US$9.059.833 | US$1.648.770 | 4.558.586.607 OOKI |
| 1032 |  Receive Access Ecosystem RAE | US$1,31 | 11,74% | 3,99% | US$9.188.982 | US$10.897,91 | 7.032.650 RAE |
| 1033 |  ZKBase ZKB | US$0,04617 | 0,53% | -0,18% | US$9.115.056 | US$1.554.953 | 197.440.000 ZKB |
| 1034 |  RAI Finance SOFI | US$0,02231 | -0,44% | -2,43% | US$9.005.234 | US$249.275 | 403.730.250 SOFI |
| 1035 |  Aventus AVT | US$1,49 | 2,32% | 1,95% | US$8.931.543 | US$55.009,84 | 6.000.000 AVT |
| 1036 |  r/FortNiteBR Bricks BRICK | US$0,07971 | 1,90% | 2,43% | US$8.866.462 | US$32.424,60 | 111.230.228 BRICK |
| 1037 |  ScPrime SCP | US$0,1846 | -1,60% | -0,80% | US$8.878.739 | US$2.970,86 | 48.096.625 SCP |
| 1038 |  SquidGrow SQUIDGROW | US$0,000000007578 | -4,07% | -4,52% | US$8.903.935 | US$611.264 | 1.174.940.845.113.550 SQUIDGROW |
| 1039 |  Prometheum Prodigy PMPY | US$0,01742 | 10,55% | 23,09% | US$8.931.339 | US$1.049.013 | 512.765.451 PMPY |
| 1040 |  Cypherium CPH | US$0,01650 | -3,54% | 32,99% | US$8.921.117 | US$11.923,32 | 540.678.192 CPH |
| 1041 |  HUSD HUSD | US$0,03924 | 9,23% | 2,04% | US$8.735.071 | US$409,77 | 222.593.861 HUSD |
| 1042 |  LABEL Foundation LBL | US$0,004571 | 0,55% | 11,81% | US$8.747.653 | US$1.511.362 | 1.913.869.062 LBL |
| 1043 |  Æternity AE | US$0,02297 | 3,07% | 21,72% | US$8.647.622 | US$423.213 | 376.505.896 AE |
| 1044 |  OpenOcean OOE | US$0,01697 | -0,84% | 7,63% | US$8.558.229 | US$377.442 | 504.425.832 OOE |
| 1045 |  XDB CHAIN XDB | US$0,0004987 | 1,56% | 9,03% | US$8.576.749 | US$469.723 | 17.197.670.082 XDB |
| 1046 |  Flamengo Fan Token MENGO | US$0,5822 | 0,06% | 3,49% | US$8.534.658 | US$147.120 | 14.658.529 MENGO |
| 1047 |  Hoge Finance HOGE | US$0,00002153 | 4,67% | 3,95% | US$8.495.197 | US$25.797,65 | 394.598.909.067 HOGE |
| 1048 |  Ferro FER | US$0,009101 | 1,36% | 3,81% | US$8.486.625 | US$29.625,60 | 932.530.341 FER |
| 1049 |  Algebra ALGB | US$0,02388 | 9,14% | 20,91% | US$8.477.732 | US$145.983 | 355.037.472 ALGB |
| 1050 |  XeniosCoin XNC | US$0,1110 | -0,03% | -0,03% | US$8.466.451 | US$2.004,38 | 76.274.958 XNC |
Tabel di atas menampilkan halaman 21 dari total 177 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.