Data Historis Harga Kripto 18/02/2024
Daftar harga kripto yang direkam pada tanggal 18/02/2024, mencakup 8.822 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Realio Network RIO | US$0,9194 | 4,98% | 25,44% | US$6.038.936 | US$2.590.615 | 6.568.515 RIO |
| 1152 |  MultiVAC MTV | US$0,001682 | 1,53% | -5,24% | US$6.033.182 | US$224.937 | 3.587.369.426 MTV |
| 1153 |  SELO+ SELO | US$0,1087 | -9,96% | 38,88% | US$5.993.112 | US$181.254 | 55.109.523 SELO |
| 1154 |  Unification FUND | US$0,1733 | 0,54% | 14,46% | US$5.969.562 | US$6.717,64 | 34.447.402 FUND |
| 1155 |  Venus LTC vLTC | US$1,43 | 1,00% | -1,18% | US$5.937.258 | US$4.507.967 | 4.142.378 vLTC |
| 1156 |  ROOBEE ROOBEE | US$0,001432 | 0,78% | -12,91% | US$5.875.908 | US$282.019 | 4.102.063.740 ROOBEE |
| 1157 |  SENSO SENSO | US$0,08361 | 2,97% | -4,46% | US$5.875.445 | US$378.345 | 70.269.127 SENSO |
| 1158 |  MileVerse MVC | US$0,002127 | -4,78% | 8,93% | US$5.871.370 | US$82.591,79 | 2.761.029.999 MVC |
| 1159 |  BOZO BOZO | US$0,00000008030 | -3,19% | 3,41% | US$5.847.964 | US$828.032 | 72.824.910.656.960 BOZO |
| 1160 |  Atlas Navi NAVI | US$0,1128 | 19,07% | 66,25% | US$5.865.402 | US$348.109 | 51.997.982 NAVI |
| 1161 |  Lattice Token LTX | US$0,2034 | 15,80% | 105,61% | US$5.829.106 | US$50.436,66 | 28.653.896 LTX |
| 1162 |  Humanode HMND | US$0,1822 | 19,70% | 52,95% | US$5.814.725 | US$605.968 | 31.905.741 HMND |
| 1163 |  AmonD AMON | US$0,0008020 | -0,40% | -8,47% | US$5.755.506 | US$2.267,26 | 7.176.499.999 AMON |
| 1164 |  DSLA Protocol DSLA | US$0,001050 | 5,26% | 5,99% | US$5.764.093 | US$94.499,28 | 5.491.802.966 DSLA |
| 1165 |  Experimental Finance EXFI | US$0,1186 | -1,34% | -6,71% | US$5.741.696 | US$83.867,14 | 48.431.572 EXFI |
| 1166 |  Exeedme XED | US$0,06257 | -1,08% | 5,83% | US$5.720.865 | US$123.978 | 91.430.976 XED |
| 1167 |  BioPassport Token BIOT | US$0,001054 | 2,56% | -0,79% | US$5.694.727 | US$410.723 | 5.405.052.250 BIOT |
| 1168 |  Everest ID | US$0,04839 | 22,19% | 24,40% | US$5.647.207 | US$159.359 | 116.700.000 ID |
| 1169 |  Chainbing CBG | US$0,1706 | 2,33% | 6,56% | US$5.629.942 | - | 33.000.000 CBG |
| 1170 |  DAD DAD | US$0,008556 | -1,58% | 0,39% | US$5.611.303 | US$150.720 | 655.833.244 DAD |
| 1171 |  dHedge DAO DHT | US$0,1146 | 1,88% | 33,78% | US$5.617.893 | US$17.994,13 | 49.041.195 DHT |
| 1172 |  Namecoin NMC | US$0,3792 | 3,37% | -9,81% | US$5.587.631 | US$9.053,90 | 14.736.400 NMC |
| 1173 |  Lithium LITH | US$0,001069 | 3,89% | 19,84% | US$5.603.317 | US$934.919 | 5.242.220.240 LITH |
| 1174 |  Geeq GEEQ | US$0,1439 | 11,00% | 6,79% | US$5.542.978 | US$508.257 | 38.522.222 GEEQ |
| 1175 |  Landshare LAND | US$1,43 | 0,42% | 10,73% | US$5.548.833 | US$103.637 | 3.886.510 LAND |
| 1176 |  Sylo SYLO | US$0,002263 | -2,19% | 18,81% | US$5.502.295 | US$990.424 | 2.431.617.492 SYLO |
| 1177 |  $REKT REKT | US$5,48 | 0,97% | 12,80% | US$5.484.279 | US$738.158 | 1.000.000 REKT |
| 1178 |  PolkaBridge PBR | US$0,07410 | 12,41% | 19,40% | US$5.569.995 | US$592.438 | 75.166.372 PBR |
| 1179 |  HAVAH HVH | US$0,01181 | 5,34% | 5,50% | US$5.384.195 | US$110.650 | 455.935.917 HVH |
| 1180 |  VIXCO VIX | US$0,008663 | -1,73% | -2,10% | US$5.368.159 | US$141.805 | 619.690.380 VIX |
| 1181 |  Grape GRP | US$20,05 | 10,14% | 10,60% | US$5.331.192 | US$704.522 | 265.844 GRP |
| 1182 |  Cryowar CWAR | US$0,02052 | -3,09% | 2,49% | US$5.334.808 | US$70.109,28 | 260.000.000 CWAR |
| 1183 |  Throne THN | US$0,01348 | -6,21% | -1,83% | US$5.267.125 | US$448.402 | 390.752.313 THN |
| 1184 |  Lovely Inu Finance LOVELY | US$0,00000007603 | -0,77% | -2,96% | US$5.302.977 | US$2.053.638 | 69.746.675.281.042 LOVELY |
| 1185 |  UnityMeta UMT | US$224,99 | 3,63% | 2,17% | US$5.299.606 | US$405.497 | 23.555 UMT |
| 1186 |  PureFi Protocol UFI | US$0,09096 | 3,17% | 83,15% | US$5.313.936 | US$121.333 | 58.422.831 UFI |
| 1187 |  Giant Mammoth GMMT | US$0,5646 | -2,70% | -8,94% | US$5.275.512 | US$1.193.081 | 9.343.650 GMMT |
| 1188 |  Revain REV | US$0,00006301 | -0,01% | 1,60% | US$5.359.548 | US$29.737,36 | 85.061.485.690 REV |
| 1189 |  Orbcity ORB | US$0,03306 | 2,49% | -1,04% | US$5.272.426 | US$694.441 | 159.483.653 ORB |
| 1190 |  Aston Villa Fan Token AVL | US$0,9545 | -0,41% | 2,65% | US$5.232.494 | US$38.688,16 | 5.481.850 AVL |
| 1191 |  Bitcoin Atom BCA | US$0,2818 | 1,42% | -28,04% | US$5.191.013 | - | 18.418.931 BCA |
| 1192 |  Anchor Protocol ANC | US$0,01477 | 6,07% | 16,75% | US$5.173.444 | US$120.654 | 350.381.852 ANC |
| 1193 |  ROCO FINANCE ROCO | US$0,2970 | 0,17% | 20,67% | US$5.137.410 | US$168.168 | 17.298.805 ROCO |
| 1194 |  Adappter Token ADP | US$0,002214 | -0,10% | 9,03% | US$5.114.422 | US$400.860 | 2.310.415.693 ADP |
| 1195 |  Napoli Fan Token NAP | US$2,39 | -0,72% | 3,03% | US$5.093.043 | US$126.506 | 2.129.076 NAP |
| 1196 |  Rai Reflex Index RAI | US$2,80 | -0,67% | -4,27% | US$5.033.511 | US$221.816 | 1.798.323 RAI |
| 1197 |  BendDAO BEND | US$0,003452 | 1,25% | 16,18% | US$5.004.207 | US$557.612 | 1.449.753.116 BEND |
| 1198 |  HyperCash HC | US$0,1112 | -4,87% | 20,69% | US$5.010.369 | US$166.159 | 45.071.909 HC |
| 1199 |  Litecoin Cash LCC | US$0,006254 | -13,54% | -0,35% | US$4.987.679 | US$222,04 | 797.518.122 LCC |
| 1200 |  BigONE Token ONE | US$0,0005258 | 0,81% | 2,77% | US$4.968.421 | - | 9.449.081.034 ONE |
Tabel di atas menampilkan halaman 24 dari total 177 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.