Data Historis Harga Kripto 18/02/2024
Daftar harga kripto yang direkam pada tanggal 18/02/2024, mencakup 8.822 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Interlay INTR | US$0,05928 | 5,27% | -10,44% | US$3.972.775 | US$136.534 | 67.020.251 INTR |
| 1252 |  MahaDAO MAHA | US$0,9012 | 1,09% | -2,09% | US$3.957.636 | US$453.164 | 4.391.496 MAHA |
| 1253 |  Vesper VSP | US$0,4375 | -0,08% | -13,43% | US$3.944.531 | US$60.217,04 | 9.015.703 VSP |
| 1254 |  Aurox URUS | US$7,49 | 1,85% | 6,81% | US$3.908.197 | US$51.514,31 | 521.929 URUS |
| 1255 |  v.systems VSYS | US$0,001278 | -2,81% | 9,53% | US$3.903.362 | US$484.401 | 3.054.955.528 VSYS |
| 1256 |  Skey Network SKEY | US$0,02147 | 6,74% | 9,62% | US$3.900.337 | US$327.861 | 181.631.354 SKEY |
| 1257 |  Forj (Bondly) BONDLY | US$0,003958 | 3,24% | 9,96% | US$3.893.202 | US$59.213,77 | 983.620.759 BONDLY |
| 1258 |  Rainbow Token RBW | US$0,01970 | -2,49% | -3,42% | US$3.873.773 | US$625.169 | 196.625.256 RBW |
| 1259 |  RealFevr FEVR | US$0,0003596 | 0,02% | 1,44% | US$3.875.824 | US$124.214 | 10.779.065.385 FEVR |
| 1260 |  Gorilla GORILLA | US$0,004806 | 3,63% | -27,54% | US$3.854.911 | US$437.012 | 802.163.090 GORILLA |
| 1261 |  Drawshop Kingdom Reverse JOY | US$0,01678 | 7,95% | 39,90% | US$3.796.438 | US$65.678,17 | 226.233.223 JOY |
| 1262 |  Wecan Group WECAN | US$0,004616 | -3,83% | -6,64% | US$3.819.380 | US$42.567,19 | 827.372.816 WECAN |
| 1263 |  DAFI Protocol DAFI | US$0,004043 | 9,47% | 23,40% | US$3.850.629 | US$287.255 | 952.522.298 DAFI |
| 1264 |  Blocery BLY | US$0,004705 | 0,89% | -0,18% | US$3.801.162 | US$131.936 | 807.949.996 BLY |
| 1265 |  ChainGuardians CGG | US$0,06152 | -2,65% | 31,31% | US$3.782.113 | US$60.954,80 | 61.478.209 CGG |
| 1266 |  Mysterium MYST | US$0,1888 | -2,53% | -1,72% | US$3.782.736 | US$105.648 | 20.033.628 MYST |
| 1267 |  Vertcoin VTC | US$0,05480 | -1,93% | 23,41% | US$3.767.769 | US$13.952,27 | 68.758.435 VTC |
| 1268 |  Epic Cash EPIC | US$0,2183 | -9,00% | -14,46% | US$3.765.919 | US$3.754,89 | 17.253.218 EPIC |
| 1269 |  VinuChain VC | US$0,05420 | 0,28% | -4,99% | US$3.769.485 | US$899.510 | 69.547.349 VC |
| 1270 |  ShareToken SHR | US$0,001578 | 0,65% | 2,09% | US$3.740.110 | US$156.551 | 2.370.272.782 SHR |
| 1271 |  SHOPX SHOPX | US$0,02342 | -8,88% | 62,40% | US$3.748.476 | US$375.773 | 160.088.646 SHOPX |
| 1272 |  Juggernaut JGN | US$0,03881 | 4,82% | 8,64% | US$3.888.723 | US$187.145 | 100.210.416 JGN |
| 1273 |  GNY GNY | US$0,01940 | -4,55% | -0,33% | US$3.732.287 | US$46.661,02 | 192.376.657 GNY |
| 1274 |  NFTb NFTB | US$0,01495 | -2,71% | -1,29% | US$3.728.643 | US$530.877 | 249.435.031 NFTB |
| 1275 |  Vabble VAB | US$0,004029 | -4,71% | -13,95% | US$3.720.133 | US$79.496,27 | 923.304.885 VAB |
| 1276 |  CumRocket CUMMIES | US$0,002820 | 0,52% | 8,18% | US$3.723.334 | US$16.226,62 | 1.320.428.309 CUMMIES |
| 1277 |  Polkamarkets POLK | US$0,03951 | -4,00% | -3,34% | US$3.731.625 | US$221.815 | 94.445.973 POLK |
| 1278 |  Lambda LAMB | US$0,002258 | -6,94% | 34,54% | US$3.718.026 | US$602.758 | 1.646.414.198 LAMB |
| 1279 |  Zero ZER | US$0,2762 | 739,72% | 800,08% | US$3.666.247 | US$1,37 | 13.275.507 ZER |
| 1280 |  Quantstamp QSP | US$0,004942 | 1,05% | 5,22% | US$3.527.805 | US$41.197,34 | 713.801.947 QSP |
| 1281 |  Everton Fan Token EFC | US$0,8740 | -0,67% | 2,13% | US$3.640.029 | US$85.567,41 | 4.164.981 EFC |
| 1282 |  BTSE Token BTSE | US$0,8300 | 0,01% | -1,57% | US$3.614.618 | US$1.205,34 | 4.354.711 BTSE |
| 1283 |  Integritee Network TEER | US$0,9045 | -0,39% | -7,54% | US$3.598.065 | US$37.862,12 | 3.978.047 TEER |
| 1284 |  StreamCoin STRM | US$0,002401 | 0,65% | -5,70% | US$3.583.091 | US$1.704.191 | 1.492.629.682 STRM |
| 1285 |  ACENT ACE | US$0,007301 | 7,83% | 18,44% | US$3.577.300 | US$274.988 | 490.000.000 ACE |
| 1286 |  ApeBond ABOND | US$0,03216 | 8,39% | 32,22% | US$3.576.210 | US$151.717 | 111.190.662 ABOND |
| 1287 |  SHILL Token SHILL | US$0,01000 | -1,00% | 0,18% | US$3.571.862 | US$772.741 | 357.073.944 SHILL |
| 1288 |  Carbon Credit CCT | US$0,2100 | -0,01% | -8,74% | US$3.567.078 | - | 16.988.760 CCT |
| 1289 |  Plugin PLI | US$0,04142 | -4,61% | 27,55% | US$3.523.207 | US$96.145,95 | 85.070.000 PLI |
| 1290 |  S.C. Corinthians Fan Token SCCP | US$0,3930 | -0,41% | 14,61% | US$3.495.324 | US$72.853,41 | 8.894.223 SCCP |
| 1291 |  Dfyn Network DFYN | US$0,02150 | 1,39% | 2,05% | US$3.489.911 | US$128.472 | 162.322.114 DFYN |
| 1292 |  iMe Lab LIME | US$0,007405 | 3,49% | 12,30% | US$3.501.211 | US$225.622 | 472.843.305 LIME |
| 1293 |  UBXS Token UBXS | US$0,09209 | 25,95% | 51,80% | US$3.476.949 | US$436.809 | 37.754.062 UBXS |
| 1294 |  Shiryo SHIRYO | US$0,000000000004 | 1,68% | 15,53% | US$3.484.470 | US$4.035,65 | 981.846.777.310.948.352 SHIRYO |
| 1295 |  Windoge98 EXE | US$0,3993 | 0,00% | 0,00% | US$3.471.793 | - | 8.695.649 EXE |
| 1296 |  Props Token PROPS | US$0,006734 | 0,07% | 22,90% | US$3.456.967 | US$32.970,18 | 513.363.583 PROPS |
| 1297 |  Cirus Foundation CIRUS | US$0,03370 | -2,18% | 5,34% | US$3.437.143 | US$2.858.178 | 101.993.213 CIRUS |
| 1298 |  Xaya CHI | US$0,06315 | -4,85% | 11,34% | US$3.437.614 | US$18.685,62 | 54.431.442 CHI |
| 1299 |  Prime Numbers Labs Ecosystem PRNT | US$1,05 | -1,96% | 6,83% | US$3.414.813 | US$63.612,13 | 3.256.901 PRNT |
| 1300 |  Heroes Chained HEC | US$0,06907 | 2,89% | -10,41% | US$3.395.280 | US$195.395 | 49.153.913 HEC |
Tabel di atas menampilkan halaman 26 dari total 177 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.