Data Historis Harga Kripto 18/02/2024
Daftar harga kripto yang direkam pada tanggal 18/02/2024, mencakup 8.822 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  mStable Governance Token: Meta (MTA) MTA | US$0,03685 | 8,19% | 0,40% | US$2.348.928 | US$27.938,12 | 63.750.535 MTA |
| 1402 |  Polkacity POLC | US$0,01232 | 4,31% | 16,97% | US$2.341.342 | US$1.578.917 | 190.025.935 POLC |
| 1403 |  SafeCoin SAFE | US$0,08428 | -15,08% | 6,42% | US$2.337.385 | US$1.042,26 | 27.735.063 SAFE |
| 1404 |  KickToken KICK | US$0,01911 | -3,24% | 17,29% | US$2.327.050 | US$361,32 | 121.740.943 KICK |
| 1405 |  FIBOS FO | US$0,002160 | -0,65% | -1,24% | US$2.314.837 | US$398,90 | 1.071.593.128 FO |
| 1406 |  Sonar PING | US$0,0008457 | -0,03% | -0,03% | US$2.286.302 | - | 2.703.464.935 PING |
| 1407 |  Modefi MOD | US$0,1414 | -6,29% | 19,48% | US$2.273.105 | US$1.463,59 | 16.076.764 MOD |
| 1408 |  Safe Haven SHA | US$0,0007467 | -0,80% | 16,97% | US$2.244.373 | US$10.166,20 | 3.005.855.396 SHA |
| 1409 |  The Unfettered Ecosystem SOULS | US$0,008190 | -0,20% | 54,63% | US$2.259.163 | US$207.736 | 275.833.817 SOULS |
| 1410 |  ZooKeeper ZOO | US$0,005031 | 0,77% | -4,56% | US$2.247.020 | US$7.480,15 | 446.666.821 ZOO |
| 1411 |  Monavale MONA | US$215,06 | -3,24% | 0,00% | US$2.242.663 | US$3.823,57 | 10.428 MONA |
| 1412 |  Lympo LYM | US$0,002692 | 0,41% | 1,90% | US$2.225.637 | US$55.539,39 | 826.672.979 LYM |
| 1413 |  WOOF WOOF | US$0,0001223 | 4,03% | -22,26% | US$2.189.320 | US$42.777,47 | 17.902.999.424 WOOF |
| 1414 |  OTOCASH OTO | US$0,06000 | -0,03% | -0,03% | US$2.209.217 | - | 36.820.604 OTO |
| 1415 |  OpenLeverage OLE | US$0,01153 | 3,44% | 14,97% | US$2.175.434 | US$394.973 | 188.630.573 OLE |
| 1416 |  TiFi Token TIFI | US$0,00000002752 | 0,12% | 18,44% | US$2.158.672 | US$111.271 | 78.437.208.676.359 TIFI |
| 1417 |  Soil SOIL | US$0,6265 | 2,70% | 16,46% | US$2.152.524 | US$99.586,50 | 3.435.834 SOIL |
| 1418 |  UPCX UPC | US$1,96 | 0,65% | 3,29% | US$2.139.837 | US$1.353.011 | 1.089.785 UPC |
| 1419 |  Tap XTP | US$0,001730 | -18,01% | -25,59% | US$2.131.558 | US$166.916 | 1.231.911.016 XTP |
| 1420 |  Leeds United Fan Token LUFC | US$0,4222 | 5,42% | 12,79% | US$2.119.031 | US$27.160,88 | 5.018.595 LUFC |
| 1421 |  VNX Euro VEUR | US$1,08 | 0,06% | -0,16% | US$2.125.343 | US$373.874 | 1.966.671 VEUR |
| 1422 |  Odin Protocol ODIN | US$0,1217 | 7,20% | -22,43% | US$2.125.687 | US$2.779,22 | 17.468.925 ODIN |
| 1423 |  EGO EGO | US$0,03740 | 12,35% | 8,94% | US$2.117.214 | US$1.073.693 | 56.608.820 EGO |
| 1424 |  ZELIX ZELIX | US$0,0005278 | -2,47% | 15,94% | US$2.097.860 | US$700.741 | 3.974.701.157 ZELIX |
| 1425 |  Konomi Network KONO | US$0,02097 | -0,40% | 14,59% | US$2.096.912 | US$106.174 | 100.000.000 KONO |
| 1426 |  InsurAce INSUR | US$0,04651 | 2,41% | 1,53% | US$2.087.811 | US$171.620 | 44.891.926 INSUR |
| 1427 |  saffron.finance SFI | US$22,93 | -2,27% | 12,06% | US$2.096.172 | US$29.824,16 | 91.423 SFI |
| 1428 |  Populous PPT | US$0,03916 | 1,72% | 8,32% | US$2.085.384 | US$268.990 | 53.252.246 PPT |
| 1429 |  YAM V3 YAM | US$0,1390 | 5,52% | 14,98% | US$2.049.290 | US$18.430,14 | 14.747.261 YAM |
| 1430 |  suterusu SUTER | US$0,0005359 | 10,53% | 18,53% | US$2.065.750 | US$158.922 | 3.855.040.000 SUTER |
| 1431 |  GameCredits GAME | US$0,01060 | 10,85% | 3,81% | US$2.054.021 | US$6.049,25 | 193.823.106 GAME |
| 1432 |  Carbon CARBON | US$0,05661 | 16,37% | 59,72% | US$1.991.871 | US$38.218,32 | 35.188.718 CARBON |
| 1433 |  TOP TOP | US$0,0003710 | 9,48% | 5,36% | US$2.045.196 | US$707.791 | 5.512.414.943 TOP |
| 1434 |  Unbound UNB | US$0,0006584 | -1,69% | 1,94% | US$2.024.607 | US$151.262 | 3.075.049.018 UNB |
| 1435 |  Fabwelt WELT | US$0,008789 | 1,62% | -5,55% | US$2.012.552 | US$177.998 | 228.991.733 WELT |
| 1436 |  ArdCoin ARDX | US$0,007246 | 0,00% | 0,00% | US$2.013.101 | - | 277.807.957 ARDX |
| 1437 |  Deri Protocol DERI | US$0,01617 | 3,21% | -6,23% | US$2.015.790 | US$68.602,73 | 124.695.829 DERI |
| 1438 |  PUMLx PUMLX | US$0,01548 | 0,31% | 8,68% | US$2.001.115 | US$609.009 | 129.250.174 PUMLX |
| 1439 |  Spain National Fan Token SNFT | US$0,08664 | 4,51% | 39,76% | US$1.984.425 | US$89.556,36 | 22.903.472 SNFT |
| 1440 |  NanoByte Token NBT | US$0,001668 | -0,46% | -1,81% | US$1.975.439 | US$22.816,09 | 1.184.221.647 NBT |
| 1441 |  LGCY Network LGCY | US$0,0001551 | 6,66% | 38,02% | US$1.972.306 | US$3.868,48 | 12.713.925.827 LGCY |
| 1442 |  Aurigami PLY | US$0,0005331 | 16,95% | 35,10% | US$1.984.210 | US$35.385,24 | 3.722.086.794 PLY |
| 1443 |  Jobchain JOB | US$0,0001988 | -0,03% | -0,08% | US$1.961.114 | US$148,50 | 9.864.586.781 JOB |
| 1444 |  Fenerbahçe Token FB | US$0,9015 | -2,09% | 0,98% | US$1.965.308 | US$2.511.843 | 2.180.000 FB |
| 1445 |  IguVerse IGU | US$0,03394 | 7,60% | 18,42% | US$1.941.116 | US$2.375.775 | 57.189.082 IGU |
| 1446 |  XCarnival XCV | US$0,002445 | 8,09% | -2,80% | US$1.932.985 | US$456.754 | 790.640.622 XCV |
| 1447 |  Edgeware EDG | US$0,0003044 | -5,01% | -18,87% | US$1.932.823 | US$404.046 | 6.350.167.832 EDG |
| 1448 |  ElvishMagic EMAGIC | US$0,002976 | 1,12% | 38,48% | US$1.940.649 | US$49.022,77 | 652.191.768 EMAGIC |
| 1449 |  Integral ITGR | US$0,009136 | -0,52% | 9,91% | US$1.937.097 | US$61.688,59 | 212.026.692 ITGR |
| 1450 |  SpiritSwap SPIRIT | US$0,004337 | 6,30% | 2,54% | US$1.924.634 | US$22.830,11 | 443.727.695 SPIRIT |
Tabel di atas menampilkan halaman 29 dari total 177 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.