Data Historis Harga Kripto 18/02/2024
Daftar harga kripto yang direkam pada tanggal 18/02/2024, mencakup 8.822 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Mogul Productions STARS | US$0,005060 | -6,68% | 0,22% | US$1.551.625 | US$621.726 | 306.657.541 STARS |
| 1502 |  Mirror Protocol MIR | US$0,02000 | -1,81% | 0,70% | US$1.555.214 | US$224.323 | 77.742.680 MIR |
| 1503 |  VNX Swiss Franc VCHF | US$1,14 | 0,02% | -0,78% | US$1.539.462 | US$173.116 | 1.349.219 VCHF |
| 1504 |  Thorstarter XRUNE | US$0,01890 | 0,40% | 7,67% | US$1.525.404 | US$28.029,26 | 80.689.454 XRUNE |
| 1505 |  Super Zero Protocol SERO | US$0,003717 | 4,98% | 13,00% | US$1.530.490 | US$460.856 | 411.801.713 SERO |
| 1506 |  Pickle Finance PICKLE | US$0,9076 | 12,18% | -7,14% | US$1.731.764 | US$304.673 | 1.908.030 PICKLE |
| 1507 |  CONTRACOIN CTCN | US$0,02999 | 3,10% | 2,05% | US$1.530.198 | US$311,06 | 51.024.031 CTCN |
| 1508 |  Nord Finance NORD | US$0,1951 | -9,14% | -9,12% | US$1.520.629 | US$231.796 | 7.794.582 NORD |
| 1509 |  ETHPad ETHPAD | US$0,007552 | -7,03% | 11,45% | US$1.506.169 | US$7.607,86 | 199.427.405 ETHPAD |
| 1510 |  STAKE STAKE | US$0,1780 | 1,00% | 27,33% | US$1.506.025 | US$7,31 | 8.460.044 STAKE |
| 1511 |  XMON XMON | US$1.004,86 | -3,15% | -0,82% | US$1.502.178 | US$25.429,10 | 1.495 XMON |
| 1512 |  ReapChain REAP | US$0,001076 | 1,32% | -43,17% | US$1.500.644 | US$347.158 | 1.395.000.000 REAP |
| 1513 |  Young Boys Fan Token YBO | US$0,4862 | 0,28% | 1,32% | US$1.497.483 | US$235,19 | 3.080.226 YBO |
| 1514 |  TOWER TOWER | US$0,002035 | 1,67% | 4,60% | US$1.492.147 | US$117.925 | 733.394.054 TOWER |
| 1515 |  Bird.Money BIRD | US$15,76 | 5,36% | 22,90% | US$1.495.990 | US$53.198,48 | 94.942 BIRD |
| 1516 |  POLKER PKR | US$0,007634 | 17,88% | 6,54% | US$1.478.232 | US$33.528,94 | 193.639.424 PKR |
| 1517 |  Bitgesell BGL | US$0,09192 | -4,95% | 1,85% | US$1.485.185 | US$4.897,36 | 16.157.930 BGL |
| 1518 |  Skeb Coin SKEB | US$0,001274 | -0,29% | -16,47% | US$1.469.533 | US$204.761 | 1.153.490.031 SKEB |
| 1519 |  City Tycoon Games CTG | US$0,1465 | 0,70% | 7,73% | US$1.465.324 | US$20.618,04 | 10.000.000 CTG |
| 1520 |  Abyss ABYSS | US$0,006401 | 1,62% | 0,30% | US$1.463.800 | - | 228.674.839 ABYSS |
| 1521 |  Green Satoshi Token (BSC) GST | US$0,008563 | -0,25% | 8,62% | US$1.463.680 | US$410,80 | 170.930.509 GST |
| 1522 |  StrongHands SHND | US$0,00007712 | 0,58% | -12,66% | US$1.458.436 | - | 18.912.115.084 SHND |
| 1523 |  Idena IDNA | US$0,02212 | 0,34% | -4,62% | US$1.447.175 | US$54.857,67 | 65.424.280 IDNA |
| 1524 |  BitcoinZ BTCZ | US$0,0001145 | 10,91% | 24,80% | US$1.443.774 | US$107.935 | 12.604.351.724 BTCZ |
| 1525 |  MAX Exchange Token MAX | US$0,2985 | 7,16% | 7,74% | US$1.442.582 | US$25.850,09 | 4.832.916 MAX |
| 1526 |  TRAVA.FINANCE TRAVA | US$0,0008010 | 2,87% | 21,34% | US$1.433.748 | US$664.446 | 1.789.943.019 TRAVA |
| 1527 |  Chimpion BNANA | US$0,04503 | -21,49% | -37,67% | US$1.428.701 | US$253.882 | 31.727.387 BNANA |
| 1528 |  RigoBlock GRG | US$0,5228 | 6,14% | 1,13% | US$1.412.027 | US$156,22 | 2.701.063 GRG |
| 1529 |  Convergence CONV | US$0,0008451 | -0,30% | -12,98% | US$1.406.080 | US$334.005 | 1.663.854.925 CONV |
| 1530 |  Hord HORD | US$0,01586 | 0,77% | 0,39% | US$1.405.019 | US$72.564,42 | 88.615.986 HORD |
| 1531 |  SparkPoint SRK | US$0,0001264 | -2,62% | 1,71% | US$1.379.668 | US$43.806,26 | 10.912.632.198 SRK |
| 1532 |  Spore SPORE | US$0,000000000043 | -2,80% | 6,89% | US$1.367.736 | US$368,60 | 31.931.076.500.714.452 SPORE |
| 1533 |  hiENS3 HIENS3 | US$0,03771 | 2,06% | -36,05% | US$1.357.210 | US$104.864 | 35.991.000 HIENS3 |
| 1534 |  GoCrypto Token GOC | US$0,005407 | 0,86% | -0,46% | US$1.326.250 | US$206.075 | 245.278.438 GOC |
| 1535 |  RioDeFi RFUEL | US$0,003868 | -0,31% | 8,03% | US$1.332.795 | US$77.346,86 | 344.550.838 RFUEL |
| 1536 |  Pillar PLR | US$0,005115 | -1,75% | 3,12% | US$1.326.541 | US$18.980,81 | 259.348.201 PLR |
| 1537 |  Cheems Inu (new) CINU | US$0,0002302 | 10,32% | -9,21% | US$1.317.600 | US$2.499,28 | 5.723.672.214 CINU |
| 1538 |  ZeroSwap ZEE | US$0,02078 | -2,06% | 4,74% | US$1.318.269 | US$755.512 | 63.429.102 ZEE |
| 1539 |  Choise.com CHO | US$0,01195 | 2,07% | 0,30% | US$1.309.942 | US$890.320 | 109.573.889 CHO |
| 1540 |  Omchain OMC | US$0,01413 | -0,90% | -1,27% | US$1.311.825 | US$254.213 | 92.808.753 OMC |
| 1541 |  KubeCoin KUBE | US$0,006873 | -4,48% | 1,90% | US$1.305.075 | US$76.474,98 | 189.882.166 KUBE |
| 1542 |  Eldarune ELDA | US$0,01921 | -0,69% | -5,08% | US$1.321.405 | US$306.013 | 68.775.888 ELDA |
| 1543 |  Effect Network EFX | US$0,005157 | 4,91% | 32,81% | US$1.300.481 | US$1.486,37 | 252.168.527 EFX |
| 1544 |  Hiblocks HIBS | US$0,0001268 | -5,04% | -5,35% | US$1.278.686 | US$61.737,64 | 10.086.444.804 HIBS |
| 1545 |  SifChain erowan | US$0,0002820 | -1,43% | -11,63% | US$1.299.285 | US$69.498,60 | 4.607.430.087 erowan |
| 1546 |  Etherland ELAND | US$0,03248 | -1,58% | -7,02% | US$1.256.137 | US$33.497,39 | 38.676.985 ELAND |
| 1547 |  HeroesTD HTD | US$0,02130 | -2,13% | 4,31% | US$1.250.189 | US$25.916,83 | 58.691.279 HTD |
| 1548 |  Waltonchain WTC | US$0,01391 | 1,44% | 4,49% | US$1.234.100 | US$72.408,91 | 88.746.736 WTC |
| 1549 |  aiRight AIRI | US$0,004835 | 13,02% | 32,35% | US$1.239.000 | US$405.262 | 256.262.565 AIRI |
| 1550 |  PearDAO PEX | US$0,02353 | -1,80% | 4,39% | US$1.230.527 | US$7,42 | 52.300.308 PEX |
Tabel di atas menampilkan halaman 31 dari total 177 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.