Data Historis Harga Kripto 18/02/2024
Daftar harga kripto yang direkam pada tanggal 18/02/2024, mencakup 8.822 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  BlockWallet BLANK | US$0,04372 | 2,78% | 2,64% | US$847.893 | US$75.673,77 | 19.394.814 BLANK |
| 1652 |  PUTinCoin PUT | US$0,0007088 | 1,81% | 6,56% | US$842.644 | - | 1.188.750.832 PUT |
| 1653 |  Oggy Inu (ETH) OGGY | US$0,000004186 | 4,46% | 31,65% | US$844.831 | US$463.030 | 201.799.966.606 OGGY |
| 1654 |  Project TXA TXA | US$0,1249 | -0,19% | 14,20% | US$837.868 | US$49.871,36 | 6.709.998 TXA |
| 1655 |  AgeOfGods AOG | US$0,008084 | 3,36% | -3,87% | US$836.504 | US$641.179 | 103.474.429 AOG |
| 1656 |  Vexanium VEX | US$0,001141 | -0,20% | 10,53% | US$837.050 | US$20.498,16 | 733.642.279 VEX |
| 1657 |  PolkaPets PETS | US$0,008532 | 2,68% | -12,96% | US$836.158 | US$781,37 | 98.000.000 PETS |
| 1658 |  Hyve HYVE | US$0,03242 | -0,43% | 5,32% | US$831.472 | US$201.141 | 25.646.075 HYVE |
| 1659 |  DEEPSPACE DPS | US$0,01561 | -0,63% | 5,90% | US$825.615 | US$543,85 | 52.893.498 DPS |
| 1660 |  Bitswift BITS | US$0,2109 | 0,78% | 15,00% | US$819.262 | US$10,42 | 3.884.635 BITS |
| 1661 |  Belt Finance BELT | US$0,08549 | 0,00% | 7,89% | US$816.426 | - | 9.550.122 BELT |
| 1662 |  Decentral Games ICE ICE | US$0,002669 | 2,41% | 58,22% | US$816.019 | US$10.913,08 | 305.689.937 ICE |
| 1663 |  Spartan Protocol SPARTA | US$0,008167 | 1,67% | 9,10% | US$812.442 | US$29.447,07 | 99.476.656 SPARTA |
| 1664 |  Metrix Coin MRX | US$0,00004718 | -0,55% | 9,20% | US$806.542 | US$44,53 | 17.093.659.830 MRX |
| 1665 |  Monsterra (MSTR) MSTR | US$0,07063 | -1,72% | 6,60% | US$808.713 | US$112.534 | 11.449.722 MSTR |
| 1666 |  Football World Community FWC | US$0,000000000019 | -1,27% | 6,90% | US$799.552 | US$421.702 | 42.259.695.518.342.000 FWC |
| 1667 |  FaraLand FARA | US$0,03496 | -0,54% | 5,78% | US$801.580 | US$26.984,13 | 22.928.676 FARA |
| 1668 |  NIX NIX | US$0,01614 | 1,90% | 10,81% | US$794.754 | - | 49.238.466 NIX |
| 1669 |  Databroker DTX | US$0,009300 | -0,03% | -0,03% | US$783.624 | US$53,69 | 84.261.289 DTX |
| 1670 |  Hush HUSH | US$0,06498 | -2,41% | 5,13% | US$779.190 | - | 11.991.948 HUSH |
| 1671 |  ZClassic ZCL | US$0,08376 | -2,41% | 13,37% | US$777.865 | - | 9.287.024 ZCL |
| 1672 |  AtromG8 AG8 | US$0,01834 | 27,15% | 13,88% | US$770.274 | US$793,22 | 42.000.000 AG8 |
| 1673 |  PERL.eco PERL | US$0,001564 | 2,35% | 14,28% | US$768.008 | US$35.839,89 | 490.938.908 PERL |
| 1674 |  Construct STANDARD | US$0,07488 | 0,00% | -0,51% | US$761.638 | - | 10.171.420 STANDARD |
| 1675 |  Playermon PYM | US$0,001811 | 0,49% | -1,26% | US$762.580 | US$22.698,36 | 421.071.120 PYM |
| 1676 |  Cyclone Protocol CYC | US$28,93 | 27,00% | 53,64% | US$760.277 | US$18.832,89 | 26.282 CYC |
| 1677 |  LABS Group LABS | US$0,0003427 | -4,78% | 8,50% | US$759.629 | US$202.066 | 2.216.879.594 LABS |
| 1678 |  Avocado DAO Token AVG | US$0,02953 | -1,29% | -0,22% | US$751.991 | US$36.839,63 | 25.468.016 AVG |
| 1679 |  Elemon ELMON | US$0,001160 | 0,68% | 14,55% | US$748.394 | US$1.728,50 | 644.908.310 ELMON |
| 1680 |  Ycash YEC | US$0,05051 | -0,03% | -0,52% | US$744.594 | US$8.861,03 | 14.741.647 YEC |
| 1681 |  SafeBlast BLAST | US$0,000000004240 | -0,03% | -6,01% | US$744.339 | US$64,98 | 175.553.096.633.449 BLAST |
| 1682 |  Tokoin TOKO | US$0,001511 | 2,91% | -5,77% | US$739.230 | US$139.154 | 489.256.294 TOKO |
| 1683 |  Team Vitality Fan Token VIT | US$0,1913 | 1,02% | 1,15% | US$731.405 | US$165,39 | 3.823.815 VIT |
| 1684 |  Nafter NAFT | US$0,0007275 | -1,32% | 9,00% | US$725.757 | US$21.371,87 | 997.657.799 NAFT |
| 1685 |  Platypus Finance PTP | US$0,01756 | 13,96% | -0,79% | US$727.691 | US$62.919,79 | 41.436.585 PTP |
| 1686 |  Feathercoin FTC | US$0,003069 | -3,97% | 31,84% | US$726.227 | - | 236.600.238 FTC |
| 1687 |  LINKA LINKA | US$0,001042 | 0,87% | 7,95% | US$723.536 | US$15.201,91 | 694.150.020 LINKA |
| 1688 |  Defina Finance FINA | US$0,01061 | -3,51% | -9,80% | US$719.404 | US$33.565,45 | 67.819.855 FINA |
| 1689 |  CRYPTO20 C20 | US$0,01743 | -11,71% | -2,02% | US$703.809 | - | 40.387.754 C20 |
| 1690 |  Rainmaker Games RAIN | US$0,001070 | -2,75% | -23,44% | US$708.268 | US$1.344.458 | 661.842.165 RAIN |
| 1691 |  RIZON ATOLO | US$0,0003050 | -0,48% | 8,66% | US$701.903 | US$20.349,92 | 2.301.377.178 ATOLO |
| 1692 |  REGENT COIN REGENT | US$0,5056 | 14,07% | 10,48% | US$697.358 | US$107.318 | 1.379.318 REGENT |
| 1693 |  Zap ZAP | US$0,002938 | 3,32% | 60,89% | US$693.779 | US$262,77 | 236.144.465 ZAP |
| 1694 |  BonusCloud BXC | US$0,0002069 | 0,75% | 10,97% | US$693.395 | US$26.881,92 | 3.352.137.888 BXC |
| 1695 |  Metaverse Face MEFA | US$0,00007189 | -1,67% | 3,01% | US$684.112 | US$28.122,31 | 9.515.523.108 MEFA |
| 1696 |  FXDX FXDX | US$0,01759 | -10,69% | -11,50% | US$675.294 | US$195.039 | 38.391.087 FXDX |
| 1697 |  LOCGame LOCG | US$0,005038 | -6,86% | 10,53% | US$673.162 | US$36.952,60 | 133.622.792 LOCG |
| 1698 |  Professional Fighters League Fan Token PFL | US$0,4259 | 6,74% | -6,60% | US$671.163 | US$17.002,75 | 1.575.914 PFL |
| 1699 |  Strong STRONG | US$4,86 | -1,99% | 10,14% | US$672.019 | US$53.634,31 | 138.269 STRONG |
| 1700 |  Kalao KLO | US$0,003478 | -0,39% | -2,64% | US$660.622 | US$33.825,66 | 189.969.797 KLO |
Tabel di atas menampilkan halaman 34 dari total 177 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.