Data Historis Harga Kripto 18/02/2024
Daftar harga kripto yang direkam pada tanggal 18/02/2024, mencakup 8.822 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  CyberFi Token CFi | US$0,2168 | 2,86% | 15,71% | US$520.311 | US$32.047,36 | 2.400.000 CFi |
| 1752 |  PlotX PLOT | US$0,007825 | 4,26% | 15,45% | US$518.971 | US$84.418,01 | 66.318.562 PLOT |
| 1753 |  Tiger King Coin TKING | US$0,0000007935 | -15,50% | -15,85% | US$512.579 | US$194,96 | 645.999.263.731 TKING |
| 1754 |  CZ THE GOAT CZGOAT | US$0,0006221 | -5,10% | -20,64% | US$512.583 | US$92.527,07 | 824.000.000 CZGOAT |
| 1755 |  CryptoZoon ZOON | US$0,0007154 | -0,34% | 9,64% | US$510.821 | US$69.749,29 | 714.001.492 ZOON |
| 1756 |  KISSAN KSN | US$0,07619 | -3,82% | -15,80% | US$508.300 | US$576.474 | 6.671.863 KSN |
| 1757 |  Loser Coin LOWB | US$0,000008418 | -0,59% | 2,59% | US$507.604 | US$14.856,48 | 60.296.840.158 LOWB |
| 1758 |  Public Mint MINT | US$0,004806 | 0,00% | 15,50% | US$507.100 | - | 105.517.077 MINT |
| 1759 |  DinoX DNXC | US$0,01482 | 2,48% | 0,82% | US$504.164 | US$23.414,19 | 34.011.080 DNXC |
| 1760 |  Chain of Legends CLEG | US$0,004334 | 2,46% | 24,15% | US$503.611 | US$16.813,92 | 116.197.773 CLEG |
| 1761 |  Coldstack CLS | US$0,3336 | 11,39% | 79,84% | US$501.988 | US$268.710 | 1.504.975 CLS |
| 1762 |  Burency BUY | US$0,002589 | -0,83% | -3,78% | US$501.947 | US$171.890 | 193.878.224 BUY |
| 1763 |  Alanyaspor Fan Token ALA | US$0,5081 | -1,86% | 0,28% | US$499.514 | US$21.270,46 | 983.172 ALA |
| 1764 |  Sumokoin SUMO | US$0,008367 | 1,55% | 5,36% | US$491.556 | - | 58.746.995 SUMO |
| 1765 |  Etho Protocol ETHO | US$0,006371 | 26,33% | 12,44% | US$497.713 | US$84.857,02 | 78.120.192 ETHO |
| 1766 |  Play Token PLAY | US$0,002008 | -1,58% | 13,77% | US$494.551 | US$353.431 | 246.238.677 PLAY |
| 1767 |  Parachute PAR | US$0,0004908 | 10,08% | 7,98% | US$490.581 | - | 999.628.334 PAR |
| 1768 |  Goldcoin GLC | US$0,01293 | -9,82% | 53,86% | US$564.794 | US$11.581,32 | 43.681.422 GLC |
| 1769 |  bAlpha BALPHA | US$27,06 | 16,86% | 38,87% | US$487.152 | US$22.854,21 | 18.000 BALPHA |
| 1770 |  Gemie GEM | US$0,004118 | -15,25% | 40,65% | US$484.316 | US$105.039 | 117.610.532 GEM |
| 1771 |  OpenBlox OBX | US$0,0001859 | -5,63% | 1,63% | US$482.168 | US$13.595,48 | 2.594.333.333 OBX |
| 1772 |  HanChain HAN | US$0,04039 | 1,24% | 9,71% | US$482.033 | US$214.229 | 11.932.994 HAN |
| 1773 |  STARSHIP STARSHIP | US$0,02548 | 0,53% | 3,77% | US$481.841 | US$1.278,45 | 18.908.258 STARSHIP |
| 1774 |  TNC Coin TNC | US$0,00008218 | -2,75% | -3,92% | US$480.825 | US$11.727,58 | 5.851.183.164 TNC |
| 1775 |  Furucombo COMBO | US$0,01187 | 2,10% | -4,17% | US$481.626 | US$2.473,27 | 40.569.925 COMBO |
| 1776 |  Hyperblox HPB | US$0,006524 | -4,40% | 11,86% | US$476.701 | US$33.889,79 | 73.069.950 HPB |
| 1777 |  New BitShares NBS | US$0,0001829 | 1,22% | 24,53% | US$477.072 | US$123.740 | 2.607.670.560 NBS |
| 1778 |  Shib Original Vision SOV | US$0,000000004431 | 1,55% | 45,04% | US$470.397 | US$390,69 | 106.155.823.814.847 SOV |
| 1779 |  Base Protocol BASE | US$0,9715 | 2,27% | 53,20% | US$466.985 | - | 480.680 BASE |
| 1780 |  Nerd Bot NERD | US$0,03495 | -0,95% | -11,14% | US$462.637 | US$329.522 | 13.236.313 NERD |
| 1781 |  Little Rabbit v2 LTRBT | US$0,000000001366 | -7,70% | 17,34% | US$456.273 | US$89.460,67 | 334.131.860.594.663 LTRBT |
| 1782 |  Hedget HGET | US$0,2599 | -0,68% | 3,74% | US$455.115 | US$166.156 | 1.751.448 HGET |
| 1783 |  Zelwin ZLW | US$0,006226 | -0,82% | -5,39% | US$450.346 | US$168.906 | 72.331.834 ZLW |
| 1784 |  Levante U.D. Fan Token LEV | US$0,4463 | -4,80% | 21,56% | US$450.161 | US$153,93 | 1.008.626 LEV |
| 1785 |  Zenfuse ZEFU | US$0,006869 | -19,13% | -33,16% | US$445.815 | US$1.437,78 | 64.899.301 ZEFU |
| 1786 |  BullBear AI AIBB | US$0,000000000217 | 1,89% | -2,36% | US$443.718 | US$41.450,38 | 2.045.833.899.998.990 AIBB |
| 1787 |  PlanetWatch PLANETS | US$0,001363 | -6,43% | -0,20% | US$435.253 | US$58.451,93 | 319.244.116 PLANETS |
| 1788 |  CloakCoin CLOAK | US$0,07336 | -70,47% | -0,02% | US$441.016 | US$12,93 | 6.011.580 CLOAK |
| 1789 |  Centaur CNTR | US$0,00008808 | 7,08% | 19,28% | US$434.108 | US$86,80 | 4.928.458.333 CNTR |
| 1790 |  Agatech AGATA | US$0,09797 | 2,50% | 12,29% | US$433.132 | US$1.569,47 | 4.420.928 AGATA |
| 1791 |  StakeCubeCoin SCC | US$0,03145 | 1,45% | 0,72% | US$434.018 | US$2.963,02 | 13.800.527 SCC |
| 1792 |  Signata SATA | US$0,006041 | -11,71% | -2,02% | US$430.458 | - | 71.260.435 SATA |
| 1793 |  TrueFeedBack TFBX | US$0,0001178 | 2,31% | 20,28% | US$431.276 | US$27.693,51 | 3.661.430.200 TFBX |
| 1794 |  Swingby SWINGBY | US$0,0004926 | -7,43% | 9,36% | US$428.531 | US$2.248,73 | 870.000.000 SWINGBY |
| 1795 |  Fortuna Sittard Fan Token FOR | US$0,7173 | 0,94% | 7,07% | US$427.407 | US$164,49 | 595.868 FOR |
| 1796 |  UBD Network UBDN | US$5,57 | -0,88% | 7,83% | US$426.393 | US$2.170.472 | 76.496 UBDN |
| 1797 |  Salad SALD | US$0,005670 | -1,69% | 13,00% | US$428.694 | US$514.338 | 75.610.749 SALD |
| 1798 |  RaceFi RACEFI | US$0,009212 | -0,81% | -19,04% | US$425.438 | US$10.533,00 | 46.185.335 RACEFI |
| 1799 |  AME Chain AME | US$0,0008460 | 7,31% | 1,12% | US$423.016 | US$64.909,02 | 500.000.000 AME |
| 1800 |  Dexlab DXL | US$0,008057 | 13,83% | -4,87% | US$423.207 | US$5.677,91 | 52.526.786 DXL |
Tabel di atas menampilkan halaman 36 dari total 177 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.