Data Historis Harga Kripto 18/02/2024
Daftar harga kripto yang direkam pada tanggal 18/02/2024, mencakup 8.822 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Roush Fenway Racing Fan Token ROUSH | US$0,4383 | -12,46% | -1,85% | US$422.789 | US$731,85 | 964.520 ROUSH |
| 1802 |  hiCOOLCATS HICOOLCATS | US$0,002653 | -0,55% | 14,71% | US$414.928 | US$103.090 | 156.401.000 HICOOLCATS |
| 1803 |  Caduceus CMP | US$0,01407 | 4,98% | 24,26% | US$516.840 | US$64.757,98 | 36.732.438 CMP |
| 1804 |  MintMe.com Coin MINTME | US$0,002228 | 7,34% | 9,18% | US$413.491 | US$53.047,34 | 185.590.144 MINTME |
| 1805 |  Impossible Finance IF | US$0,06890 | 0,39% | 2,24% | US$413.418 | US$255,74 | 6.000.661 IF |
| 1806 |  Binamon BMON | US$0,003567 | -0,16% | 7,30% | US$411.801 | US$30.168,73 | 115.453.949 BMON |
| 1807 |  Oggy Inu (BSC) OGGY | US$0,000000000004 | 4,10% | 9,33% | US$408.420 | US$1.784,24 | 108.125.205.623.924.992 OGGY |
| 1808 |  IOI Token IOI | US$0,03558 | 4,72% | 11,50% | US$404.362 | US$66.104,30 | 11.363.595 IOI |
| 1809 |  Rainbow Token RAINBOW | US$0,000000000470 | 33,96% | 20,06% | US$404.165 | US$146,43 | 860.397.837.230.263 RAINBOW |
| 1810 |  Kaby Arena KABY | US$0,0004616 | -1,99% | -8,78% | US$401.012 | US$19.953,03 | 868.774.118 KABY |
| 1811 |  Gather GTH | US$0,001990 | -0,61% | 9,63% | US$397.515 | US$33.556,79 | 199.746.653 GTH |
| 1812 |  hiAZUKI HIAZUKI | US$0,01820 | 1,34% | 5,57% | US$397.455 | US$155.982 | 21.835.000 HIAZUKI |
| 1813 |  Binemon BIN | US$0,0009547 | -1,44% | 7,27% | US$397.879 | US$45.597,58 | 416.778.746 BIN |
| 1814 |  Dexsport DESU | US$0,003819 | -0,07% | -0,34% | US$393.712 | US$2.617,35 | 103.090.997 DESU |
| 1815 |  Triall TRL | US$0,009045 | 1,02% | 43,68% | US$392.228 | US$5.677,53 | 43.362.783 TRL |
| 1816 |  Refereum RFR | US$0,00007847 | -5,06% | -4,73% | US$392.295 | US$33.817,51 | 4.999.180.100 RFR |
| 1817 |  SONM (BEP-20) SNM | US$0,001828 | -36,64% | -29,78% | US$388.184 | US$23.732,70 | 212.312.236 SNM |
| 1818 |  TitanSwap TITAN | US$0,004166 | 0,82% | 7,90% | US$385.857 | US$66.897,58 | 92.615.119 TITAN |
| 1819 |  The QWAN QWAN | US$0,008829 | 0,82% | 1,14% | US$384.353 | - | 43.533.333 QWAN |
| 1820 |  Zyberswap ZYB | US$0,06783 | 3,33% | 14,82% | US$381.357 | US$33.683,02 | 5.622.515 ZYB |
| 1821 |  HyperChainX HYPER | US$0,0006568 | -1,83% | -3,67% | US$379.067 | US$112.614 | 577.139.033 HYPER |
| 1822 |  NFTY Token NFTY | US$0,001474 | 0,31% | -1,84% | US$377.664 | US$38.699,79 | 256.258.901 NFTY |
| 1823 |  hiPUNKS HIPUNKS | US$0,1258 | 0,00% | -1,60% | US$374.396 | US$243.547 | 2.975.000 HIPUNKS |
| 1824 |  Hakka.Finance HAKKA | US$0,0007298 | 0,00% | 2,73% | US$372.158 | - | 509.931.419 HAKKA |
| 1825 |  YFDAI.FINANCE YF-DAI | US$93,35 | 2,01% | -5,14% | US$372.104 | US$62.877,25 | 3.986 YF-DAI |
| 1826 |  Lanceria LANC | US$0,001380 | -1,66% | 11,33% | US$371.485 | US$478,06 | 269.152.549 LANC |
| 1827 |  Fractal ID FCL | US$0,02228 | 0,49% | 3,56% | US$369.759 | US$691,93 | 16.595.271 FCL |
| 1828 |  Massnet MASS | US$0,003759 | 2,89% | 12,48% | US$368.433 | US$47.078,48 | 98.026.147 MASS |
| 1829 |  PowerTrade Fuel PTF | US$0,01574 | -2,54% | -11,05% | US$366.921 | US$87.981,36 | 23.311.586 PTF |
| 1830 |  Plant Vs Undead PVU | US$0,001319 | 0,56% | -3,13% | US$368.423 | US$40.607,52 | 279.377.699 PVU |
| 1831 |  SynchroBitcoin SNB | US$0,004550 | 0,42% | 4,26% | US$361.725 | US$9,37 | 79.495.231 SNB |
| 1832 |  Graviocoin GIO | US$0,005021 | -63,89% | -64,03% | US$362.175 | US$26,29 | 72.128.521 GIO |
| 1833 |  hiMAYC HIMAYC | US$0,01206 | -5,16% | -3,56% | US$360.868 | US$196.349 | 29.923.000 HIMAYC |
| 1834 |  OnGO FTG | US$0,003246 | 38,08% | 40,42% | US$373.095 | US$326.390 | 114.940.812 FTG |
| 1835 |  3space Art PACE | US$0,006892 | -1,73% | -3,78% | US$360.807 | US$431.846 | 52.355.204 PACE |
| 1836 |  Linked Finance World LFW | US$0,01120 | -3,01% | -2,81% | US$358.706 | US$57.247,44 | 32.013.208 LFW |
| 1837 |  hiBAYC HIBAYC | US$0,07163 | 5,02% | 3,91% | US$356.488 | US$175.446 | 4.977.000 HIBAYC |
| 1838 |  XcelPay XLD | US$0,006124 | -0,01% | 7,53% | US$354.556 | US$12.654,28 | 57.898.934 XLD |
| 1839 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,7264 | -2,03% | 16,47% | US$353.702 | US$445,90 | 486.928 STV |
| 1840 |  Brokoli Network BRKL | US$0,006482 | -5,88% | 11,13% | US$346.591 | US$54.437,60 | 53.472.622 BRKL |
| 1841 |  Bob's Repair BOB | US$0,001883 | -4,61% | 0,33% | US$345.824 | US$43,81 | 183.640.758 BOB |
| 1842 |  Swerve SWRV | US$0,01886 | -1,95% | 1,92% | US$345.320 | US$68.745,14 | 18.313.165 SWRV |
| 1843 |  Duckies, the canary network for Yellow DUCKIES | US$0,006552 | 1,07% | 21,45% | US$341.291 | US$1.041,06 | 52.088.321 DUCKIES |
| 1844 |  Lunar LNR | US$0,004599 | -14,23% | -8,58% | US$339.569 | US$96.233,43 | 73.830.967 LNR |
| 1845 |  Peanut NUX | US$0,006819 | -8,87% | 4,76% | US$340.928 | US$59.197,44 | 50.000.000 NUX |
| 1846 |  Ruff RUFF | US$0,0003444 | 1,33% | 11,22% | US$337.702 | US$34.141,23 | 980.500.000 RUFF |
| 1847 |  Autobahn Network TXL | US$0,004997 | 0,05% | -11,22% | US$335.178 | US$1.249,69 | 67.070.793 TXL |
| 1848 |  hiMFERS HIMFERS | US$0,001531 | 8,40% | 20,52% | US$329.943 | US$110.510 | 215.510.000 HIMFERS |
| 1849 |  Eden EDEN | US$0,02492 | -0,27% | 12,74% | US$329.761 | US$87.440,21 | 13.232.627 EDEN |
| 1850 |  OctoFi OCTO | US$0,4132 | 0,05% | -1,93% | US$329.676 | US$34.934,84 | 797.953 OCTO |
Tabel di atas menampilkan halaman 37 dari total 177 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.