Data Historis Harga Kripto 18/02/2024
Daftar harga kripto yang direkam pada tanggal 18/02/2024, mencakup 8.822 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  ZUM TOKEN ZUM | US$0,00001042 | -60,07% | -56,65% | US$271.100 | US$7,96 | 26.022.720.666 ZUM |
| 1902 |  Mint Marble MIM | US$0,008003 | 0,00% | -61,63% | US$270.508 | - | 33.800.000 MIM |
| 1903 |  Centric Swap CNS | US$0,000002685 | -7,45% | 0,61% | US$266.328 | US$179.808 | 99.199.055.800 CNS |
| 1904 |  XP NETWORK XPNET | US$0,002030 | -0,70% | 10,65% | US$267.645 | US$99.593,79 | 131.870.792 XPNET |
| 1905 |  CyberVein CVT | US$0,0002543 | 5,38% | 8,80% | US$269.707 | US$28.647,29 | 1.060.404.496 CVT |
| 1906 |  Lokr LKR | US$0,01047 | 2,21% | 4,19% | US$268.293 | US$223.951 | 25.628.273 LKR |
| 1907 |  hiMOONBIRDS HIMOONBIRDS | US$0,005728 | -7,44% | 51,61% | US$263.400 | US$119.425 | 45.985.000 HIMOONBIRDS |
| 1908 |  Standard STND | US$0,01956 | -6,12% | 4,63% | US$262.603 | US$369.321 | 13.427.324 STND |
| 1909 |  ASPO World ASPO | US$0,003266 | -0,04% | 1,10% | US$261.112 | US$126,49 | 79.936.866 ASPO |
| 1910 |  Basis Cash BAC | US$0,004698 | 0,83% | 4,35% | US$256.388 | US$27.042,43 | 54.575.145 BAC |
| 1911 |  Neblio NEBL | US$0,01217 | -7,20% | 16,72% | US$254.743 | US$54.072,52 | 20.939.384 NEBL |
| 1912 |  Metaverser MTVT | US$0,003586 | -0,80% | -10,86% | US$255.352 | US$56.810,05 | 71.210.912 MTVT |
| 1913 |  Stake DAO SDT | US$0,3573 | 0,30% | 14,03% | US$253.186 | US$49.055,25 | 708.604 SDT |
| 1914 |  Amazy AZY | US$0,006243 | 0,93% | 4,53% | US$255.508 | US$355.299 | 40.923.921 AZY |
| 1915 |  Internxt INXT | US$0,2236 | 2,85% | 5,00% | US$250.243 | US$436.718 | 1.119.294 INXT |
| 1916 |  Swop SWOP | US$0,06984 | 6,00% | 4,08% | US$250.178 | US$31.477,04 | 3.582.117 SWOP |
| 1917 |  Hunter Token / Digital Arms HNTR | US$0,001621 | -1,06% | -5,78% | US$247.501 | US$51.410,34 | 152.685.467 HNTR |
| 1918 |  Tidal Finance TIDAL | US$0,0002861 | 11,17% | 15,06% | US$247.561 | US$171.562 | 865.226.229 TIDAL |
| 1919 |  Traxx TRAXX | US$0,005548 | 4,73% | -12,52% | US$248.812 | US$96.953,59 | 44.845.574 TRAXX |
| 1920 |  Cook Finance COOK | US$0,0002813 | 2,35% | 25,86% | US$245.763 | US$35.573,09 | 873.630.735 COOK |
| 1921 |  KamPay KAMPAY | US$0,0006017 | -10,45% | -13,93% | US$246.165 | US$571,75 | 409.090.982 KAMPAY |
| 1922 |  HashBX HBX | US$0,0003908 | 0,22% | 5,32% | US$245.933 | US$138,39 | 629.280.963 HBX |
| 1923 |  PymeDAO PYME | US$0,0004989 | 5,98% | 11,88% | US$242.071 | US$15.232,60 | 485.198.977 PYME |
| 1924 |  Universidad de Chile Fan Token UCH | US$0,2084 | 6,20% | 18,36% | US$242.196 | US$234,14 | 1.162.424 UCH |
| 1925 |  Moonft MTC | US$0,7290 | 0,76% | 7,89% | US$240.567 | US$179.239 | 329.999 MTC |
| 1926 |  KING KING | US$0,00002588 | -1,77% | -24,62% | US$239.915 | US$19.008,90 | 9.270.000.000 KING |
| 1927 |  Acorn Protocol ACN | US$0,00005087 | -3,55% | 10,77% | US$238.170 | US$28.295,77 | 4.682.213.372 ACN |
| 1928 |  SnowSwap SNOW | US$0,4784 | 9,92% | 7,53% | US$237.076 | US$46.046,47 | 495.589 SNOW |
| 1929 |  Empty Set Dollar ESD | US$0,0005235 | -4,19% | -0,68% | US$233.477 | - | 446.012.145 ESD |
| 1930 |  Helmet.insure HELMET | US$0,005398 | -2,71% | 15,09% | US$232.931 | US$519,98 | 43.152.041 HELMET |
| 1931 |  Aitra AITRA | US$0,03522 | -0,82% | 8,06% | US$232.425 | - | 6.598.686 AITRA |
| 1932 |  EVRYNET EVRY | US$0,005747 | 0,87% | -1,27% | US$232.121 | US$21.593,67 | 40.389.133 EVRY |
| 1933 |  DeHive DHV | US$0,05765 | 5,15% | 3,97% | US$231.721 | US$26.791,05 | 4.019.375 DHV |
| 1934 |  GrabCoinClub GC | US$0,0002251 | -94,72% | -93,69% | US$237.479 | US$12.551,98 | 1.055.097.360 GC |
| 1935 |  Blockzero Labs XIO | US$0,006292 | 0,13% | -8,58% | US$230.232 | US$31,70 | 36.592.410 XIO |
| 1936 |  BLink BLINK | US$0,001249 | -1,80% | 0,56% | US$230.225 | US$145,24 | 184.347.125 BLINK |
| 1937 |  PolkaWar PWAR | US$0,002761 | 7,88% | 28,83% | US$228.668 | US$30.961,25 | 82.822.168 PWAR |
| 1938 |  Mist MIST | US$0,004021 | -4,83% | 21,87% | US$226.589 | US$49.322,94 | 56.357.088 MIST |
| 1939 |  DEXA COIN DEXA | US$0,000009031 | -1,98% | 20,05% | US$225.787 | US$43.445,27 | 25.000.000.000 DEXA |
| 1940 |  Silva Token SILVA | US$0,000000000134 | 0,00% | 10,32% | US$224.143 | - | 1.669.960.531.442.310 SILVA |
| 1941 |  SaTT SATT | US$0,00006900 | -2,38% | -3,25% | US$223.896 | US$2,99 | 3.244.898.181 SATT |
| 1942 |  Davis Cup Fan Token DAVIS | US$0,4076 | 0,94% | -12,10% | US$222.600 | US$383,17 | 546.124 DAVIS |
| 1943 |  CryptoSoul SOUL | US$0,0006938 | 1,46% | 9,57% | US$221.966 | - | 319.927.334 SOUL |
| 1944 |  yieldwatch WATCH | US$0,01117 | -0,94% | 9,03% | US$219.828 | US$12,28 | 19.675.544 WATCH |
| 1945 |  ACoconut AC | US$0,08200 | -0,03% | 4,06% | US$218.254 | - | 2.661.650 AC |
| 1946 |  DuckDaoDime DDIM | US$0,2102 | 1,72% | 7,28% | US$218.154 | - | 1.037.793 DDIM |
| 1947 |  EXGOLAND EXGO | US$0,04357 | -12,79% | 66,89% | US$217.819 | US$34.414,51 | 4.999.728 EXGO |
| 1948 |  CryptEx CRX | US$2,56 | -2,54% | 9,24% | US$217.865 | US$125,74 | 85.000 CRX |
| 1949 |  Ubex UBEX | US$0,00006585 | 40,09% | 57,66% | US$217.709 | US$67,68 | 3.306.258.739 UBEX |
| 1950 |  Darwinia Commitment Token KTON | US$4,24 | 3,35% | 2,92% | US$217.761 | US$27.407,75 | 51.314 KTON |
Tabel di atas menampilkan halaman 39 dari total 177 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.