Data Historis Harga Kripto 18/02/2024
Daftar harga kripto yang direkam pada tanggal 18/02/2024, mencakup 8.822 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  BitcoinPoS BPS | US$0,01510 | -0,82% | 8,06% | US$90.494 | - | 5.994.733 BPS |
| 2102 |  LuaSwap LUA | US$0,0004067 | 15,96% | 27,58% | US$87.681 | - | 215.576.857 LUA |
| 2103 |  Teloscoin TELOS | US$0,0005212 | 0,87% | 7,95% | US$87.243 | - | 167.399.821 TELOS |
| 2104 |  FreedomCoin FREED | US$0,01320 | 17,22% | 17,98% | US$87.188 | - | 6.604.387 FREED |
| 2105 |  Noir NOR | US$0,004117 | 0,87% | 7,95% | US$85.477 | - | 20.760.950 NOR |
| 2106 |  x42 Protocol X42 | US$0,004169 | 4,80% | -22,89% | US$84.082 | US$184,27 | 20.166.886 X42 |
| 2107 |  Phoenix Token PHX | US$0,002539 | 0,47% | 52,45% | US$83.690 | US$104.633 | 32.959.585 PHX |
| 2108 |  The Corgi of PolkaBridge CORGIB | US$0,000000002867 | -0,90% | 6,11% | US$83.058 | US$13,53 | 28.970.127.068.717 CORGIB |
| 2109 |  Swap XWP | US$0,004847 | 0,87% | -16,34% | US$82.939 | - | 17.111.846 XWP |
| 2110 |  Pancake Bunny BUNNY | US$0,1625 | -3,10% | 1,21% | US$82.923 | US$31.726,79 | 510.232 BUNNY |
| 2111 |  Ninneko NINO | US$0,001272 | -0,54% | -11,88% | US$82.545 | US$832,62 | 64.904.273 NINO |
| 2112 |  Sypool SYP | US$0,001252 | 7,90% | -7,88% | US$81.836 | US$122.700 | 65.364.660 SYP |
| 2113 |  XcelToken Plus XLAB | US$0,000001813 | 4,75% | 4,45% | US$81.571 | US$246,63 | 44.999.840.391 XLAB |
| 2114 |  Blockchain Cuties Universe Governance BCUG | US$0,05895 | -2,79% | 19,38% | US$81.227 | US$31.995,96 | 1.377.892 BCUG |
| 2115 |  Synthetify SNY | US$0,01443 | 2,93% | 22,88% | US$81.191 | US$130.587 | 5.625.000 SNY |
| 2116 |  AdaSwap ASW | US$0,00001260 | -2,21% | -6,61% | US$80.068 | US$16.919,73 | 6.355.145.237 ASW |
| 2117 |  Verso VSO | US$0,0009767 | -0,66% | -8,84% | US$77.432 | US$31.968,24 | 79.279.192 VSO |
| 2118 |  ZENZO ZNZ | US$0,002606 | -12,17% | -22,87% | US$77.316 | US$175,33 | 29.667.006 ZNZ |
| 2119 |  Rune RUNE | US$5,52 | 1,69% | 6,75% | US$74.560 | US$284.617 | 13.517 RUNE |
| 2120 |  Shield Protocol SHIELD | US$0,3041 | 0,68% | -2,45% | US$74.351 | US$83,03 | 244.499 SHIELD |
| 2121 |  Elpis Battle EBA | US$0,003317 | -0,41% | 6,14% | US$73.546 | US$222,31 | 22.172.718 EBA |
| 2122 |  Kawaii Islands KWT | US$0,002450 | 9,34% | 16,15% | US$73.511 | US$4.256,47 | 30.000.000 KWT |
| 2123 |  Tycoon TYC | US$0,0009250 | -0,04% | 1,73% | US$72.904 | - | 78.815.560 TYC |
| 2124 |  SKYPlay SKP | US$0,0004565 | 6,85% | 11,24% | US$71.720 | US$53.922,46 | 157.118.755 SKP |
| 2125 |  IQ.cash IQ | US$0,005918 | 1,98% | 11,06% | US$70.795 | - | 11.962.738 IQ |
| 2126 |  SugarBounce TIP | US$0,005019 | 2,27% | 13,77% | US$70.408 | US$1.476,15 | 14.028.150 TIP |
| 2127 |  hiSEALS HISEALS | US$0,002321 | 13,52% | 31,54% | US$69.629 | US$130.620 | 30.000.000 HISEALS |
| 2128 |  SolChicks Token CHICKS | US$0,0001062 | 0,50% | 19,02% | US$67.887 | US$106,63 | 639.106.688 CHICKS |
| 2129 |  Bitball Treasure BTRS | US$0,1500 | -0,45% | 3,50% | US$67.485 | US$147.108 | 450.000 BTRS |
| 2130 |  Duck DAO (DLP Duck Token) DUCK | US$0,002135 | -0,87% | 7,08% | US$66.877 | US$234,81 | 31.319.195 DUCK |
| 2131 |  AirNFTs AIRT | US$0,0005744 | -1,99% | 6,93% | US$64.353 | US$1.624,18 | 112.040.000 AIRT |
| 2132 |  YVS.Finance YVS | US$0,04839 | 0,80% | 8,17% | US$64.133 | - | 1.325.244 YVS |
| 2133 |  Fivebalance FBN | US$0,00005754 | 3,26% | 14,76% | US$62.867 | - | 1.092.481.026 FBN |
| 2134 |  Formation Fi FORM | US$0,0007823 | 2,52% | 36,62% | US$62.389 | US$33.750,13 | 79.753.015 FORM |
| 2135 |  AnRKey X $ANRX | US$0,0003061 | -7,49% | 66,45% | US$61.212 | US$0,02000 | 199.999.999 $ANRX |
| 2136 |  Sable Finance SABLE | US$0,01180 | 0,34% | 17,93% | US$61.089 | US$236,18 | 5.178.493 SABLE |
| 2137 |  ArGo ARGO | US$0,006823 | 1,55% | 11,25% | US$60.700 | US$0,8600 | 8.895.833 ARGO |
| 2138 |  Dogeswap DOGES | US$3,02 | -0,88% | -0,32% | US$60.332 | - | 20.000 DOGES |
| 2139 |  Rublix RBLX | US$0,002903 | -11,71% | -2,02% | US$60.236 | - | 20.745.871 RBLX |
| 2140 |  WOWswap WOW | US$0,05932 | -0,57% | -38,59% | US$59.319 | US$44,30 | 999.987 WOW |
| 2141 |  Sentinel Chain SENC | US$0,0002994 | 0,48% | 5,32% | US$59.055 | US$28.947,90 | 197.269.666 SENC |
| 2142 |  Yield Protocol YIELD | US$0,001735 | 0,71% | 8,00% | US$58.998 | US$47.504,17 | 34.009.745 YIELD |
| 2143 |  ALL BEST ICO ALLBI | US$0,00004183 | 10,77% | 34,41% | US$58.788 | US$1.109,47 | 1.405.453.316 ALLBI |
| 2144 |  EveryCoin EVY | US$0,000006209 | -0,16% | -1,41% | US$58.245 | US$97,34 | 9.380.000.000 EVY |
| 2145 |  CryptoTanks TANK | US$0,001192 | -0,10% | -10,18% | US$57.966 | US$31.333,80 | 48.610.000 TANK |
| 2146 |  Blockburn BURN | US$0,00002877 | 3,26% | 14,76% | US$56.904 | - | 1.977.738.958 BURN |
| 2147 |  Jetcoin JET | US$0,0007810 | -0,03% | 55,22% | US$56.831 | US$5,65 | 72.768.025 JET |
| 2148 |  Berry Data BRY | US$0,02838 | 1,74% | 14,91% | US$56.757 | US$34.206,95 | 2.000.000 BRY |
| 2149 |  FantomStarter FS | US$0,0005460 | 4,50% | -11,16% | US$56.519 | US$171,05 | 103.506.349 FS |
| 2150 |  Jade Currency JADE | US$0,001012 | 5,09% | 4,70% | US$54.270 | US$327,96 | 53.652.398 JADE |
Tabel di atas menampilkan halaman 43 dari total 177 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.