Data Historis Harga Kripto 18/02/2024
Daftar harga kripto yang direkam pada tanggal 18/02/2024, mencakup 8.822 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  BEMIL Coin BEM | US$0,00005391 | -3,20% | 5,09% | US$53.906 | US$826,78 | 999.981.241 BEM |
| 2152 |  Shard SHARD | US$0,003128 | 0,89% | 7,97% | US$53.484 | - | 17.100.000 SHARD |
| 2153 |  ShoeFy SHOE | US$0,004116 | -2,29% | 7,86% | US$53.563 | US$22.142,34 | 13.013.747 SHOE |
| 2154 |  LiquidApps DAPP | US$0,00007510 | -11,71% | -2,02% | US$53.313 | US$31,53 | 709.902.294 DAPP |
| 2155 |  Bunicorn BUNI | US$0,001899 | 0,30% | 8,35% | US$53.260 | US$3,20 | 28.049.239 BUNI |
| 2156 |  NativeCoin N8V | US$0,002085 | 0,87% | 7,95% | US$51.719 | - | 24.809.180 N8V |
| 2157 |  WorkQuest Token WQT | US$0,0007826 | 13,66% | 10,31% | US$50.764 | US$34.589,25 | 64.862.500 WQT |
| 2158 |  Castweet CTT | US$0,02801 | 0,63% | 6,35% | US$50.240 | US$9,61 | 1.793.952 CTT |
| 2159 |  MoneySwap MSWAP | US$0,00003373 | -0,05% | -22,08% | US$50.600 | US$21.090,46 | 1.500.000.000 MSWAP |
| 2160 |  NBX BYN | US$0,005660 | -1,44% | -0,33% | US$50.168 | US$187.708 | 8.863.175 BYN |
| 2161 |  Ekta EKTA | US$0,001434 | 7,37% | -2,70% | US$49.854 | US$2.201,14 | 34.769.778 EKTA |
| 2162 |  Spume Protocol SPUME | US$0,001011 | 2,46% | 5,16% | US$49.893 | US$15.583,42 | 49.344.600 SPUME |
| 2163 |  ZumCoin ZUM | US$0,00005032 | -0,82% | 8,06% | US$49.756 | - | 988.819.491 ZUM |
| 2164 |  Bitcoin Confidential BC | US$0,000006741 | -14,62% | 7,17% | US$49.656 | - | 7.365.901.523 BC |
| 2165 |  Innova INN | US$0,007158 | -0,07% | -0,03% | US$49.402 | US$13,19 | 6.901.771 INN |
| 2166 |  Gourmet Galaxy GUM | US$0,01489 | 3,16% | 2,46% | US$49.308 | US$20.740,20 | 3.312.145 GUM |
| 2167 |  MultiCoinCasino MCC | US$0,01006 | -0,03% | -0,03% | US$48.366 | - | 4.807.840 MCC |
| 2168 |  YENTEN YTN | US$0,001147 | 0,87% | 7,95% | US$48.101 | - | 41.952.065 YTN |
| 2169 |  Kuverit KUV | US$0,00001679 | -0,03% | 139,79% | US$46.896 | US$65,70 | 2.793.084.879 KUV |
| 2170 |  Gamerse LFG | US$0,0002674 | -0,75% | 0,03% | US$45.506 | US$4.496,73 | 170.157.314 LFG |
| 2171 |  Snowball SNOB | US$0,008231 | -4,45% | -17,02% | US$45.207 | US$580,23 | 5.492.417 SNOB |
| 2172 |  MMOCoin MMO | US$0,0006568 | -4,26% | 14,71% | US$45.011 | US$52,64 | 68.531.894 MMO |
| 2173 |  hiBAKC HIBAKC | US$0,007440 | 3,46% | 9,12% | US$44.638 | US$106.110 | 6.000.000 HIBAKC |
| 2174 |  Islander ISA | US$0,00008082 | 2,50% | 1,25% | US$44.107 | US$405,12 | 545.753.780 ISA |
| 2175 |  Twinci TWIN | US$0,2184 | -0,03% | -0,03% | US$43.680 | - | 200.000 TWIN |
| 2176 |  AFEN Blockchain Network AFEN | US$0,0002973 | -20,03% | -30,52% | US$43.663 | US$3.965,67 | 146.865.359 AFEN |
| 2177 |  Archimedes Finance ARCH | US$0,4477 | -80,21% | -80,27% | US$43.437 | US$152.496 | 97.024 ARCH |
| 2178 |  TheForce Trade FOC | US$0,0005392 | 0,20% | 4,78% | US$43.243 | US$45,17 | 80.200.000 FOC |
| 2179 |  Timechain Swap Token TCS | US$0,01183 | 5,35% | 8,21% | US$42.751 | US$2,02 | 3.614.528 TCS |
| 2180 |  Rigel Protocol RGP | US$0,01711 | 2,18% | -2,15% | US$42.688 | US$33,77 | 2.495.012 RGP |
| 2181 |  Nsure.Network NSURE | US$0,007519 | 7,46% | 10,81% | US$42.625 | US$195.311 | 5.668.964 NSURE |
| 2182 |  Opacity OPCT | US$0,0005195 | 2,05% | 11,24% | US$41.800 | - | 80.456.100 OPCT |
| 2183 |  Soldex SOLX | US$0,00009763 | -4,09% | 2,84% | US$41.044 | US$26.444,17 | 420.407.146 SOLX |
| 2184 |  Citadel.one XCT | US$0,004434 | 8,89% | 3,75% | US$39.894 | US$2.063,77 | 8.996.449 XCT |
| 2185 |  Scrypta LYRA | US$0,001616 | 0,87% | 7,95% | US$40.363 | - | 24.983.231 LYRA |
| 2186 |  Tenti TNT | US$0,00008106 | 0,34% | 7,16% | US$39.833 | US$56.060,48 | 491.409.589 TNT |
| 2187 |  RED TOKEN RED | US$0,000006140 | 0,94% | 10,26% | US$39.916 | US$65.065,92 | 6.500.834.106 RED |
| 2188 |  BitBall BTB | US$0,00008500 | -0,02% | -4,60% | US$51.568 | US$12,81 | 606.692.575 BTB |
| 2189 |  Supreme Finance HYPE | US$0,00002550 | 16,94% | -5,58% | US$38.252 | US$74.247,44 | 1.500.000.000 HYPE |
| 2190 |  Beer Money BEER | US$0,0009732 | 0,60% | 6,08% | US$37.955 | US$38,53 | 38.999.999 BEER |
| 2191 |  HollyGold HGOLD | US$0,008010 | 22,07% | -63,93% | US$37.548 | US$709,80 | 4.687.803 HGOLD |
| 2192 |  Digital Files DIFI | US$0,003678 | 0,00% | 15,00% | US$36.777 | - | 10.000.000 DIFI |
| 2193 |  BetU BETU | US$0,0003417 | -6,05% | 6,51% | US$36.772 | US$222,88 | 107.608.038 BETU |
| 2194 |  Brother Music Platform BMP | US$0,000008330 | -15,91% | -37,34% | US$36.442 | US$11.852,54 | 4.375.000.000 BMP |
| 2195 |  TotemFi TOTM | US$0,005948 | -0,03% | -0,03% | US$36.364 | - | 6.113.675 TOTM |
| 2196 |  Atmos ATMOS | US$0,0005780 | 0,78% | 7,90% | US$36.252 | US$27,41 | 62.717.622 ATMOS |
| 2197 |  Kcash KCASH | US$0,00008100 | -0,03% | -0,03% | US$36.085 | - | 445.499.083 KCASH |
| 2198 |  Ormeus Cash OMC | US$0,0001800 | -0,03% | -0,02% | US$34.268 | - | 190.398.627 OMC |
| 2199 |  Vivo VIVO | US$0,006293 | 3,92% | -19,99% | US$33.933 | - | 5.391.794 VIVO |
| 2200 |  Shackleford SHACK | US$0,03448 | -4,09% | 56,62% | US$32.895 | US$6.773,34 | 954.120 SHACK |
Tabel di atas menampilkan halaman 44 dari total 177 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.