Data Historis Harga Kripto 18/02/2024
Daftar harga kripto yang direkam pada tanggal 18/02/2024, mencakup 8.822 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  TrezarCoin TZC | US$0,0001042 | 0,87% | 7,95% | US$32.219 | US$1,57 | 309.103.925 TZC |
| 2202 |  SparkPoint Fuel SFUEL | US$0,001124 | -7,42% | -1,95% | US$31.904 | US$2.542,52 | 28.373.956 SFUEL |
| 2203 |  POLKARARE PRARE | US$0,002785 | 2,00% | 15,25% | US$31.698 | US$24.253,00 | 11.383.253 PRARE |
| 2204 |  ClassicDoge XDOGE | US$0,000002056 | -2,97% | 8,65% | US$31.197 | US$27,10 | 15.170.955.963 XDOGE |
| 2205 |  Rage Fan RAGE | US$0,0005437 | 3,65% | 7,57% | US$30.839 | US$35.867,53 | 56.719.938 RAGE |
| 2206 |  Polis POLIS | US$0,003128 | 0,89% | 7,97% | US$30.751 | - | 9.831.891 POLIS |
| 2207 |  Alphr finance ALPHR | US$0,01774 | 2,94% | 45,28% | US$30.665 | US$52.732,08 | 1.729.085 ALPHR |
| 2208 |  Azuki AZUKI | US$0,002668 | 3,64% | 12,87% | US$30.103 | US$5,40 | 11.284.984 AZUKI |
| 2209 |  BlueSale Finance BLS | US$0,01929 | 2,69% | 12,91% | US$29.952 | US$662,99 | 1.552.749 BLS |
| 2210 |  Asch XAS | US$0,0002450 | 10,33% | -26,67% | US$22.872 | - | 93.355.331 XAS |
| 2211 |  Jigstack STAK | US$0,00001610 | -19,92% | -19,92% | US$28.591 | US$2,62 | 1.775.763.939 STAK |
| 2212 |  NuriFootBall NRFB | US$0,0001373 | 4,00% | -2,15% | US$28.576 | US$20.801,24 | 208.080.000 NRFB |
| 2213 |  Uptrennd 1UP | US$0,00006665 | 0,78% | 7,90% | US$26.759 | US$26,16 | 401.460.369 1UP |
| 2214 |  Step Hero HERO | US$0,002041 | 11,04% | 118,01% | US$26.433 | US$30.873,10 | 12.951.109 HERO |
| 2215 |  Tapx TAP | US$0,001023 | 0,00% | -0,01% | US$26.302 | - | 25.712.354 TAP |
| 2216 |  CryptoBonusMiles CBM | US$0,000005207 | 0,78% | 7,90% | US$26.032 | US$21,39 | 4.999.088.401 CBM |
| 2217 |  Ormeus Ecosystem ECO | US$0,00001106 | 30,58% | -31,88% | US$24.663 | US$1.509,60 | 2.230.453.136 ECO |
| 2218 |  Goose Finance EGG | US$0,01402 | -1,41% | -3,62% | US$24.615 | US$26.081,31 | 1.755.130 EGG |
| 2219 |  Flixxo FLIXX | US$0,0002821 | -11,71% | -2,02% | US$23.791 | US$58,67 | 84.323.675 FLIXX |
| 2220 |  Lucretius LUC | US$0,00009672 | 5,90% | -1,90% | US$23.689 | US$9.556,28 | 244.923.666 LUC |
| 2221 |  BoutsPro BOUTS | US$0,0003047 | 1,58% | 7,17% | US$23.345 | - | 76.615.188 BOUTS |
| 2222 |  MDtoken MDTK | US$0,005642 | -0,15% | 239,91% | US$23.171 | - | 4.107.112 MDTK |
| 2223 |  UNICORN Token UNI | US$0,0002135 | 0,78% | 7,90% | US$22.826 | US$7,22 | 106.912.509 UNI |
| 2224 |  PYRO Network PYRO | US$0,00002877 | 3,26% | 14,76% | US$22.535 | - | 783.213.279 PYRO |
| 2225 |  Nitro Network NCash | US$0,000003059 | -8,26% | -47,39% | US$22.406 | US$614,81 | 7.325.209.699 NCash |
| 2226 |  MELX MEL | US$0,001088 | -0,03% | -0,03% | US$22.087 | - | 20.300.314 MEL |
| 2227 |  YouSUI XUI | US$0,009011 | -1,75% | -11,35% | US$21.893 | US$73.648,96 | 2.429.589 XUI |
| 2228 |  Tokenbox TBX | US$0,001926 | -1,47% | 8,35% | US$21.643 | - | 11.235.451 TBX |
| 2229 |  AquariusCoin ARCO | US$0,004769 | -4,58% | -87,18% | US$21.622 | - | 4.533.874 ARCO |
| 2230 |  Smoothy SMTY | US$0,004182 | -0,09% | 17,83% | US$21.287 | US$137.955 | 5.089.773 SMTY |
| 2231 |  Neutron NTRN | US$0,0005396 | 26,71% | 54,13% | US$21.110 | US$0,6000 | 39.121.694 NTRN |
| 2232 |  UniFarm UFARM | US$0,0005230 | -1,09% | 0,09% | US$20.071 | US$33,84 | 38.375.919 UFARM |
| 2233 |  Knit Finance KFT | US$0,004056 | -2,80% | -3,26% | US$19.875 | US$30.863,33 | 4.900.000 KFT |
| 2234 |  CorionX CORX | US$0,0001509 | -3,89% | -1,80% | US$19.607 | US$54,43 | 129.910.129 CORX |
| 2235 |  Lithosphere LITHO | US$0,0003078 | 19,69% | 102,84% | US$19.181 | US$72.382,61 | 62.316.885 LITHO |
| 2236 |  SeChain SNN | US$0,000001269 | 229,05% | 428,55% | US$21.608 | US$50,69 | 17.033.991.147 SNN |
| 2237 |  Crypto Sports Network CSPN | US$0,006830 | -0,03% | -14,44% | US$18.697 | US$53,03 | 2.737.526 CSPN |
| 2238 |  1MillionNFTs 1MIL | US$0,1470 | -0,03% | 28,30% | US$17.644 | US$56,02 | 120.000 1MIL |
| 2239 |  Warena RENA | US$0,002548 | -3,55% | 2,69% | US$17.486 | US$21.938,30 | 6.862.242 RENA |
| 2240 |  Gem Exchange and Trading GXT | US$0,0002049 | -2,07% | -2,00% | US$17.116 | US$1.071,91 | 83.529.286 GXT |
| 2241 |  Gossip Coin GOSS | US$0,0005212 | 0,87% | 7,95% | US$16.927 | - | 32.479.221 GOSS |
| 2242 |  ByteNext BNU | US$0,0009690 | 2,45% | 7,10% | US$16.716 | US$98,56 | 17.250.000 BNU |
| 2243 |  Hertz Network HTZ | US$0,000003101 | 0,00% | 2,91% | US$16.247 | - | 5.238.410.649 HTZ |
| 2244 |  BitGuild PLAT PLAT | US$0,0002700 | -0,03% | -0,03% | US$16.084 | - | 59.566.902 PLAT |
| 2245 |  SPRINT SWP | US$0,00008170 | -1,48% | -3,34% | US$15.910 | US$38.810,23 | 194.732.594 SWP |
| 2246 |  KIWIGO KGO | US$0,0003496 | 10,32% | 6,93% | US$14.834 | US$45,94 | 42.438.196 KGO |
| 2247 |  beFITTER FIU | US$0,0002998 | -5,60% | 1,69% | US$14.239 | US$21.478,57 | 47.498.130 FIU |
| 2248 |  Era Token (Era7) ERA | US$0,0003068 | 2,22% | 9,15% | US$14.121 | US$24,57 | 46.021.643 ERA |
| 2249 |  TemDAO TEM | US$0,0000003000 | -25,02% | -25,02% | US$8.132 | US$1.737,11 | 27.105.282.561 TEM |
| 2250 |  Pixer Eternity PXT | US$0,02316 | -0,59% | -3,53% | US$13.263 | US$93.803,73 | 572.689 PXT |
Tabel di atas menampilkan halaman 45 dari total 177 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.