Data Historis Harga Kripto 18/02/2024
Daftar harga kripto yang direkam pada tanggal 18/02/2024, mencakup 8.822 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Diligence IRA | US$0,00005032 | -0,82% | 8,06% | US$1.057 | - | 21.000.000 IRA |
| 2302 |  ECOSC ECU | US$0,0009900 | -0,03% | 16,44% | US$853 | US$1,01 | 861.265 ECU |
| 2303 |  Storeum STO | US$0,000002212 | 0,76% | 13,66% | US$617 | - | 278.998.364 STO |
| 2304 |  Cubiex Power CBIX-P | US$0,003365 | -0,51% | 0,05% | US$567 | US$13,56 | 168.605 CBIX-P |
| 2305 |  S.Finance SFG | US$0,005926 | 6,53% | -18,07% | US$503 | US$17.438,18 | 84.903 SFG |
| 2306 |  PIAS PIAS | US$0,00001069 | 0,63% | -2,87% | US$439 | US$23.125,69 | 41.021.632 PIAS |
| 2307 |  ModiHost AIM | US$0,0003136 | 0,80% | 7,92% | US$391 | - | 1.246.664 AIM |
| 2308 |  PREMA PRMX | US$0,000001133 | -0,71% | -1,92% | US$327 | US$23.186,48 | 288.322.108 PRMX |
| 2309 |  Aeron ARNX | US$0,000003931 | -23,93% | -18,55% | US$79 | US$645,60 | 20.000.000 ARNX |
| 2310 |  ASKO ASKO | US$0,0000004309 | 3,09% | 32,25% | US$58 | US$14,86 | 133.579.584 ASKO |
| 2311 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001308 | 4,60% | 28,76% | US$41 | US$40,46 | 3.162.041.599 WSPP |
| 2312 |  CryptoPlanes CPAN | US$0,0000005545 | -33,20% | -15,57% | US$9 | US$31,87 | 15.600.000 CPAN |
| 2313 |  HaloDAO RNBW | US$0,00000002562 | -0,89% | -2,01% | US$0 | US$11,43 | 5.602.877 RNBW |
| 2314 |  Dracula Token DRC | US$0,000000000005 | -48,01% | -82,67% | US$0 | US$5.906,53 | 14.523.863 DRC |
| 2315 |  YFFII Finance YFFII | US$0,000000000000 | -9,79% | -48,52% | US$0 | US$119,80 | 30.000 YFFII |
| 2316 |  WETH WETH | US$2.874,66 | 3,18% | 14,79% | - | US$1.040.939.795 | - |
| 2317 |  Wrapped Solana SOL | US$112,17 | 2,84% | 4,38% | - | US$367.111.200 | - |
| 2318 |  USD Coin Bridged USDC.e | US$0,9999 | -0,01% | -0,02% | - | US$193.091.062 | - |
| 2319 |  HTX HTX | US$0,000001567 | 1,95% | 2,47% | - | US$85.427.267 | - |
| 2320 |  Wrapped Matic WMATIC | US$0,9966 | 7,34% | 19,44% | - | US$54.266.168 | - |
| 2321 |  ApeX Protocol APEX | US$2,48 | 6,03% | 24,17% | - | US$51.148.379 | - |
| 2322 |  Wrapped AVAX WAVAX | US$40,30 | 1,30% | 1,57% | - | US$47.333.539 | - |
| 2323 |  Venus CAKE vCAKE | US$0,07684 | 1,46% | 9,47% | - | US$45.883.631 | - |
| 2324 |  Jito Staked SOL JITOSOL | US$122,22 | 2,83% | 4,55% | - | US$38.920.942 | - |
| 2325 |  BlazeStake Staked SOL BSOL | US$124,64 | 2,88% | 4,61% | - | US$34.903.183 | - |
| 2326 |  Lido wstETH WSTETH | US$3.321,45 | 3,44% | 14,66% | - | US$32.029.887 | - |
| 2327 |  Jupiter Perps LP JLP | US$2,13 | 0,60% | 2,18% | - | US$31.019.180 | - |
| 2328 |  SATS (Ordinals) SATS | US$0,0000005334 | 4,15% | 24,13% | - | US$30.118.514 | - |
| 2329 |  Troll TROLL | US$0,00000004725 | 5,64% | 88,32% | - | US$23.283.748 | - |
| 2330 |  NADA Protocol Token NADA | US$0,02859 | -7,39% | -48,47% | - | US$22.123.712 | - |
| 2331 |  Sora SORA | US$0,01852 | 19,21% | 0,00% | - | US$17.303.453 | - |
| 2332 |  rats (Ordinals) rats | US$0,0002669 | -2,16% | 13,09% | - | US$15.840.934 | - |
| 2333 |  Cash Flash CFT | US$5,20 | -0,37% | -0,61% | - | US$15.365.765 | - |
| 2334 |  Bitcoin Avalanche Bridged BTC.b | US$51.977,65 | 0,52% | 7,96% | - | US$14.590.296 | - |
| 2335 |  Zeebu ZBU | US$3,14 | -3,87% | -5,47% | - | US$14.274.783 | - |
| 2336 |  Moneta Digital MMXN | US$0,05862 | -0,11% | 0,14% | - | US$13.752.378 | - |
| 2337 |  NAVI Protocol NAVX | US$0,1401 | 1,50% | -26,50% | - | US$13.609.842 | - |
| 2338 |  Bridged USDC USDbC | US$0,9999 | 0,04% | 0,06% | - | US$13.283.962 | - |
| 2339 |  crvUSD CRVUSD | US$0,9986 | -0,05% | -0,05% | - | US$12.531.646 | - |
| 2340 |  LayerAI LAI | US$0,01769 | 10,67% | 66,97% | - | US$12.487.832 | - |
| 2341 |  Venus Cardano vADA | US$0,01286 | 1,74% | 14,30% | - | US$11.294.808 | - |
| 2342 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,01% | 0,00% | - | US$11.021.758 | - |
| 2343 |  ZKFair ZKF | US$0,008914 | -7,64% | 21,10% | - | US$10.478.836 | - |
| 2344 |  Anita Max Wynn WYNN | US$0,009036 | 41,73% | 53,30% | - | US$9.841.200 | - |
| 2345 |  Websea WBS | US$2,02 | 6,10% | 25,23% | - | US$9.403.613 | - |
| 2346 |  Wrapped Pulse WPLS | US$0,0001440 | -2,22% | 1,79% | - | US$9.003.321 | - |
| 2347 |  PDX Coin PDX | US$156,19 | 0,75% | 10,33% | - | US$8.671.086 | - |
| 2348 |  Bitcoin Cats 1CAT | US$0,005329 | 7,80% | 19,97% | - | US$8.626.693 | - |
| 2349 |  WhiteBIT Coin WBT | US$7,08 | 0,70% | 7,25% | - | US$8.212.231 | - |
| 2350 |  Joseon Mun JSM | US$0,01004 | -0,56% | -0,78% | - | US$8.078.365 | - |
Tabel di atas menampilkan halaman 47 dari total 177 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.